|
Stock Markets » NSE (India)
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2 045,95 |
2 053,25 |
|
NSE (India) |
|
INR |
-29,75 |
-1,43 ![](../../images/arrow_down2.gif) |
2 045,95 |
2 080,00 |
2 037,85 |
42 520 |
2024-07-15 |
-19,32
|
|
|
751,00 |
753,90 |
|
NSE (India) |
|
INR |
2,45 |
0,33 ![](../../images/arrow_up1.gif) |
753,90 |
760,00 |
746,05 |
60 849 |
2024-07-15 |
-28,34
|
|
|
5 595,80 |
5 581,15 |
|
NSE (India) |
|
INR |
-56,55 |
-1,00 ![](../../images/arrow_down2.gif) |
5 581,15 |
5 711,20 |
5 514,10 |
26 804 |
2024-07-15 |
82,01
|
|
|
515,00 |
515,55 |
|
NSE (India) |
|
INR |
7,55 |
1,49 ![](../../images/arrow_up2.gif) |
515,55 |
524,80 |
503,80 |
9 658 |
2024-07-15 |
4,10
|
|
|
4 181,00 |
4 204,95 |
|
NSE (India) |
|
INR |
-109,10 |
-2,53 ![](../../images/arrow_down2.gif) |
4 195,95 |
4 358,25 |
4 170,05 |
2 192 |
2024-07-15 |
9,48
|
|
|
755,65 |
755,65 |
|
NSE (India) |
|
INR |
-8,25 |
-1,08 ![](../../images/arrow_down2.gif) |
755,65 |
773,80 |
752,40 |
41 277 |
2024-07-15 |
32,15
|
|
|
4,10 |
4,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,25 |
3,95 |
0 |
2012-11-26 |
0,00
|
|
|
264,85 |
264,85 |
|
NSE (India) |
|
INR |
-3,15 |
-1,18 ![](../../images/arrow_down2.gif) |
264,85 |
269,30 |
262,55 |
796 463 |
2024-07-15 |
-8,77
|
|
|
282,90 |
282,90 |
|
NSE (India) |
|
INR |
8,35 |
3,04 ![](../../images/arrow_up2.gif) |
282,90 |
285,90 |
271,00 |
6 685 739 |
2024-07-15 |
12,46
|
|
|
189,83 |
189,83 |
|
NSE (India) |
|
INR |
-1,50 |
-0,78 ![](../../images/arrow_down2.gif) |
189,83 |
193,00 |
186,31 |
302 598 |
2024-07-15 |
30,51
|
|
|
24,35 |
24,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,35 |
25,80 |
24,00 |
0 |
2021-07-20 |
0,00
|
|
|
597,90 |
597,00 |
|
NSE (India) |
|
INR |
-15,40 |
-2,51 ![](../../images/arrow_down2.gif) |
597,00 |
624,00 |
593,30 |
46 745 |
2024-07-15 |
6,41
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,20 |
14,25 |
13,15 |
0 |
2014-12-26 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,15 |
21,75 |
20,90 |
0 |
2017-09-26 |
0,00
|
|
|
4,90 |
4,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,95 |
5,25 |
4,85 |
0 |
2023-07-31 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|