|
Stock Markets » Oslo
19 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
91,70 |
92,00 |
|
Oslo |
|
NOK |
1,70 |
1,88  |
92,00 |
93,00 |
91,50 |
13 348 |
12:01 |
96,30
|
|
|
30,20 |
30,30 |
|
Oslo |
|
NOK |
-0,10 |
-0,33  |
30,30 |
30,80 |
30,10 |
4 499 |
12:02 |
5,19
|
|
|
5,37 |
5,44 |
|
Oslo |
|
NOK |
-0,21 |
-3,83  |
5,37 |
5,86 |
5,32 |
215 925 |
12:06 |
-65,32
|
|
|
81,40 |
81,55 |
|
Oslo |
|
NOK |
0,00 |
0,00  |
81,50 |
81,50 |
80,75 |
39 813 |
12:05 |
9,91
|
|
|
537,50 |
539,00 |
|
Oslo |
|
NOK |
-1,50 |
-0,28 |
539,00 |
539,00 |
532,00 |
3 838 |
11:52 |
1,59
|
|
|
2,76 |
3,38 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
2,96 |
3,24 |
2,96 |
0 |
2024-07-15 |
18,40
|
|
|
39,70 |
39,90 |
|
Oslo |
|
NOK |
-0,25 |
-0,63 |
39,70 |
40,35 |
39,65 |
42 690 |
12:00 |
32,94
|
|
|
7,34 |
7,38 |
|
Oslo |
|
NOK |
0,04 |
0,55 |
7,34 |
7,40 |
7,34 |
3 011 |
11:23 |
-29,81
|
|
|
58,15 |
58,25 |
|
Oslo |
|
NOK |
-0,75 |
-1,27 |
58,15 |
58,90 |
57,80 |
86 846 |
12:08 |
-13,77
|
|
|
115,00 |
116,00 |
|
Oslo |
|
NOK |
1,00 |
0,86 |
117,00 |
117,00 |
115,00 |
1 417 |
11:29 |
-20,00
|
|
|
27,20 |
28,00 |
|
Oslo |
|
NOK |
-1,80 |
-6,25 |
27,00 |
27,00 |
26,20 |
2 782 |
09:22 |
23,07
|
|
|
41,74 |
41,82 |
|
Oslo |
|
NOK |
0,08 |
0,19  |
41,76 |
42,06 |
41,54 |
157 574 |
12:02 |
-0,39
|
|
|
172,95 |
173,05 |
|
Oslo |
|
NOK |
0,25 |
0,14 |
173,00 |
173,00 |
171,20 |
173 752 |
12:08 |
-5,09
|
|
|
24,50 |
25,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
25,00 |
26,10 |
24,50 |
10 423 |
11:03 |
66,66
|
|
|
150,00 |
180,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
152,20 |
154,80 |
151,60 |
0 |
2022-11-07 |
0,00
|
|
|
561,00 |
562,00 |
|
Oslo |
|
NOK |
-1,50 |
-0,27 |
562,00 |
565,00 |
556,00 |
11 405 |
11:55 |
-1,01
|
|
|
7,10 |
7,14 |
|
Oslo |
|
NOK |
-0,03 |
-0,42 |
7,11 |
7,22 |
7,11 |
234 419 |
12:05 |
5,30
|
|
|
23,00 |
25,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
23,20 |
23,40 |
23,20 |
0 |
2024-07-12 |
-21,63
|
|
|
6,10 |
7,15 |
|
Oslo |
|
NOK |
0,15 |
2,05 |
7,45 |
7,45 |
7,45 |
4 |
09:01 |
-7,60
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)