Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
22,35 |
22,60 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,35 |
22,50 |
22,35 |
9 663 |
11:09 |
-46,79
|
|
|
6,60 |
6,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,80 |
6,80 |
6,60 |
0 |
2024-07-02 |
23,63
|
|
|
11,80 |
11,91 |
|
Oslo |
|
NOK |
-0,27 |
-2,23 ![](../../images/arrow_down2.gif) |
11,91 |
12,07 |
11,80 |
14 927 |
12:08 |
-56,19
|
|
|
2,26 |
2,34 |
|
Oslo |
|
NOK |
-0,02 |
-0,88 ![](../../images/arrow_down2.gif) |
2,26 |
2,35 |
2,25 |
20 502 |
11:55 |
-68,34
|
|
|
6,80 |
7,90 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,95 |
7,95 |
7,95 |
64 |
09:00 |
-33,75
|
|
|
2,10 |
2,16 |
|
Oslo |
|
NOK |
0,09 |
4,35 ![](../../images/arrow_up2.gif) |
2,16 |
2,16 |
2,09 |
36 295 |
12:03 |
-21,00
|
|
|
32,90 |
33,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,20 |
33,20 |
32,90 |
2 881 |
12:15 |
-9,54
|
|
|
7,04 |
7,07 |
|
Oslo |
|
NOK |
0,26 |
3,83 ![](../../images/arrow_up2.gif) |
7,04 |
7,07 |
6,72 |
1 752 409 |
12:15 |
-1,60
|
|
|
14,25 |
14,33 |
|
Oslo |
|
NOK |
0,07 |
0,49 ![](../../images/arrow_up1.gif) |
14,30 |
14,45 |
14,00 |
128 121 |
12:14 |
-33,51
|
|
|
1,77 |
1,80 |
|
Oslo |
|
NOK |
-0,01 |
-0,33 ![](../../images/arrow_down1.gif) |
1,80 |
1,85 |
1,80 |
36 129 |
10:49 |
-13,80
|
|
|
54,40 |
54,60 |
|
Oslo |
|
NOK |
-4,10 |
-7,00 ![](../../images/arrow_down2.gif) |
54,50 |
58,80 |
54,50 |
126 956 |
12:14 |
-13,06
|
|
|
0,02 |
0,11 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,09 |
0 |
2024-07-15 |
-96,87
|
|
|
1,02 |
1,03 |
|
Oslo |
|
NOK |
-0,02 |
-1,72 ![](../../images/arrow_down2.gif) |
1,03 |
1,05 |
1,02 |
56 642 |
11:44 |
-18,76
|
|
|
7,76 |
7,80 |
|
Oslo |
|
NOK |
-0,07 |
-0,90 ![](../../images/arrow_down2.gif) |
7,75 |
8,30 |
7,75 |
54 970 |
12:09 |
-93,64
|
|
|
21,50 |
21,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,50 |
21,50 |
21,50 |
980 |
11:32 |
-7,73
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|