| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2 695,70 |
2 698,80 |
|
NSE (India) |
|
INR |
9,55 |
0,36  |
2 695,70 |
2 724,35 |
2 686,70 |
198 532 |
2024-07-15 |
21,90
|
|
|
684,20 |
684,20 |
|
NSE (India) |
|
INR |
7,70 |
1,14  |
684,20 |
690,45 |
681,50 |
2 184 021 |
2024-07-15 |
31,34
|
|
|
61,00 |
61,55 |
|
NSE (India) |
|
INR |
-0,33 |
-0,54  |
60,58 |
62,98 |
59,61 |
30 598 |
2024-07-15 |
18,08
|
|
|
1 576,50 |
1 576,50 |
|
NSE (India) |
|
INR |
-30,15 |
-1,88 |
1 576,50 |
1 609,90 |
1 572,00 |
156 890 |
2024-07-15 |
9,40
|
|
|
10,75 |
10,70 |
|
NSE (India) |
|
INR |
-0,22 |
-2,06 |
10,48 |
10,48 |
10,48 |
69 773 |
2024-07-15 |
66,34
|
|
|
665,80 |
674,15 |
|
NSE (India) |
|
INR |
9,05 |
1,38 |
665,80 |
678,05 |
650,05 |
16 304 |
2024-07-15 |
17,86
|
|
|
1 217,70 |
1 225,00 |
|
NSE (India) |
|
INR |
33,35 |
2,81 |
1 222,00 |
1 241,05 |
1 187,30 |
23 949 |
2024-07-15 |
-11,18
|
|
|
2 803,75 |
2 803,75 |
|
NSE (India) |
|
INR |
-40,00 |
-1,41 |
2 803,75 |
2 852,95 |
2 786,00 |
1 333 353 |
2024-07-15 |
31,33
|
|
|
33,20 |
33,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
33,10 |
33,35 |
32,50 |
0 |
2023-04-20 |
0,00
|
|
|
224,81 |
224,81 |
|
NSE (India) |
|
INR |
-2,46 |
-1,08 |
224,81 |
229,50 |
222,51 |
702 471 |
2024-07-15 |
-3,40
|
|
|
2 918,00 |
2 935,00 |
|
NSE (India) |
|
INR |
-9,30 |
-0,32  |
2 910,75 |
2 949,20 |
2 900,00 |
10 890 |
2024-07-15 |
3,45
|
|
|
307,40 |
307,80 |
|
NSE (India) |
|
INR |
9,55 |
3,21 |
307,40 |
317,70 |
296,00 |
15 422 257 |
2024-07-15 |
18,73
|
|
|
4 342,15 |
4 349,45 |
|
NSE (India) |
|
INR |
2,75 |
0,06 |
4 342,15 |
4 397,70 |
4 324,00 |
65 072 |
2024-07-15 |
14,62
|
|
|
888,55 |
884,00 |
|
NSE (India) |
|
INR |
6,80 |
0,77 |
888,55 |
894,90 |
869,00 |
97 191 |
2024-07-15 |
-1,21
|
|
|
241,20 |
241,64 |
|
NSE (India) |
|
INR |
-4,82 |
-1,96 |
241,64 |
248,76 |
237,32 |
13 950 |
2024-07-15 |
-2,25
|
|
|
250,29 |
250,29 |
|
NSE (India) |
|
INR |
-1,96 |
-0,78 |
250,29 |
254,10 |
244,20 |
579 911 |
2024-07-15 |
62,84
|
|
|
214,90 |
214,79 |
|
NSE (India) |
|
INR |
3,03 |
1,43 |
214,79 |
216,71 |
212,13 |
437 664 |
2024-07-15 |
21,86
|
|
|
898,00 |
900,00 |
|
NSE (India) |
|
INR |
16,80 |
1,90 |
901,90 |
916,35 |
875,20 |
80 015 |
2024-07-15 |
20,87
|
|
|
1 083,45 |
1 090,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
1 114,20 |
1 082,75 |
0 |
2019-06-29 |
0,00
|
|
|
169,33 |
170,40 |
|
NSE (India) |
|
INR |
-1,72 |
-1,01 |
169,33 |
175,61 |
167,59 |
706 773 |
2024-07-15 |
-7,85
|
|
|
103,50 |
103,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
103,50 |
109,70 |
102,05 |
0 |
2020-02-01 |
0,00
|
|
|
795,55 |
795,55 |
|
NSE (India) |
|
INR |
1,65 |
0,21 |
795,55 |
801,95 |
790,65 |
1 592 604 |
2024-07-15 |
-22,04
|
|
|
251,59 |
251,86 |
|
NSE (India) |
|
INR |
0,12 |
0,05 |
251,59 |
257,72 |
250,55 |
156 460 |
2024-07-15 |
15,96
|
|
|
239,00 |
238,25 |
|
NSE (India) |
|
INR |
-0,35 |
-0,15 |
238,25 |
242,00 |
233,55 |
192 469 |
2024-07-15 |
-6,45
|
|
|
96,78 |
96,78 |
|
NSE (India) |
|
INR |
0,55 |
0,57 |
96,78 |
97,24 |
95,50 |
392 517 |
2024-07-15 |
-23,74
|
|
|
27 616,85 |
27 700,00 |
|
NSE (India) |
|
INR |
-48,65 |
-0,18 |
27 616,85 |
27 835,70 |
26 811,05 |
65 384 |
2024-07-15 |
-3,62
|
|
|
11 833,65 |
11 837,85 |
|
NSE (India) |
|
INR |
231,35 |
1,99 |
11 833,65 |
11 898,00 |
11 661,90 |
394 470 |
2024-07-15 |
12,66
|
|
|
109,79 |
109,79 |
|
NSE (India) |
|
INR |
-2,33 |
-2,08 |
109,79 |
113,49 |
109,02 |
161 180 |
2024-07-15 |
27,14
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)