Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,37 |
2,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,06 |
2,56 ![](../../images/arrow_up2.gif) |
2,40 |
2,40 |
2,28 |
11 616 |
12:32 |
17,88
|
|
|
162,62 |
162,68 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,46 |
-0,28 ![](../../images/arrow_down1.gif) |
162,70 |
163,32 |
161,84 |
68 704 |
12:31 |
1,90
|
|
|
0,45 |
0,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-2,07 ![](../../images/arrow_down2.gif) |
0,45 |
0,46 |
0,44 |
21 150 |
12:03 |
19,79
|
|
|
81,55 |
81,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,65 |
-0,79 ![](../../images/arrow_down2.gif) |
81,60 |
82,05 |
81,30 |
11 190 |
12:31 |
-20,15
|
|
|
13,90 |
14,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,90 |
13,90 |
13,90 |
1 |
09:00 |
-20,58
|
|
|
20,15 |
20,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,25 ![](../../images/arrow_up1.gif) |
20,20 |
20,40 |
20,00 |
9 086 |
12:24 |
-28,17
|
|
|
2,68 |
2,72 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,70 |
2,70 |
16 |
09:59 |
-16,67
|
|
|
151,00 |
153,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,00 |
0,66 ![](../../images/arrow_up2.gif) |
153,00 |
153,00 |
150,00 |
153 |
11:31 |
33,33
|
|
|
0,42 |
0,43 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-1,40 ![](../../images/arrow_down2.gif) |
0,42 |
0,43 |
0,42 |
21 589 |
12:18 |
41,72
|
|
|
1,88 |
1,91 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-1,57 ![](../../images/arrow_down2.gif) |
1,88 |
1,92 |
1,87 |
10 155 |
12:18 |
-37,59
|
|
|
0,13 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,13 |
0,12 |
0 |
2024-05-06 |
-68,72
|
|
|
5,40 |
5,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,40 |
5,40 |
5,40 |
0 |
2024-02-22 |
0,00
|
|
|
5,70 |
6,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,14 |
6,14 |
6,14 |
0 |
2024-07-15 |
-4,66
|
|
|
7,75 |
8,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,25 |
8,00 |
0 |
2023-11-20 |
0,00
|
|
|
1,88 |
1,89 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,53 ![](../../images/arrow_down2.gif) |
1,89 |
1,92 |
1,86 |
21 500 |
11:48 |
-48,65
|
|
|
837,00 |
840,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
839,00 |
840,00 |
837,00 |
115 |
12:07 |
1,08
|
|
|
731,50 |
760,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-28,50 |
-3,75 ![](../../images/arrow_down2.gif) |
731,50 |
731,50 |
731,50 |
3 |
11:31 |
0,26
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|