|
Börsenplatz » NYSE
54 Aktien gefunden
- 50 angezeigt
Ansicht
20 oder
Alle Aktien nach Seite
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
31,46 |
31,49 |
|
NYSE |
|
USD |
-0,53 |
-1,66 ![](../../images/arrow_down2.gif) |
31,46 |
32,17 |
31,41 |
1 003 907 |
17:34 |
41,04
|
|
|
31,48 |
31,49 |
|
NYSE |
|
USD |
0,03 |
0,08 ![](../../images/arrow_equal.gif) |
31,49 |
31,69 |
30,88 |
1 487 355 |
17:34 |
-12,32
|
|
|
52,69 |
52,77 |
|
NYSE |
|
USD |
0,53 |
1,02 ![](../../images/arrow_up2.gif) |
52,72 |
53,10 |
52,22 |
81 039 |
17:31 |
-4,56
|
|
|
35,47 |
36,98 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,76 |
36,20 |
35,33 |
0 |
2024-03-28 |
10,37
|
|
|
35,96 |
35,97 |
|
NYSE |
|
USD |
-0,72 |
-1,96 ![](../../images/arrow_down2.gif) |
35,97 |
36,39 |
35,94 |
813 997 |
17:34 |
11,99
|
|
|
20,32 |
20,33 |
|
NYSE |
|
USD |
-0,33 |
-1,57 ![](../../images/arrow_down2.gif) |
20,33 |
20,62 |
20,32 |
2 628 464 |
17:34 |
24,02
|
|
|
83,34 |
83,40 |
|
NYSE |
|
USD |
-0,41 |
-0,49 ![](../../images/arrow_down1.gif) |
83,36 |
83,70 |
82,75 |
646 847 |
17:34 |
8,87
|
|
|
71,94 |
72,00 |
|
NYSE |
|
USD |
0,51 |
0,71 ![](../../images/arrow_up2.gif) |
71,97 |
72,38 |
70,74 |
183 145 |
17:33 |
4,50
|
|
|
121,92 |
121,76 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,76 |
123,70 |
120,06 |
0 |
2021-03-09 |
0,00
|
|
|
10,30 |
10,31 |
|
NYSE |
|
USD |
-0,13 |
-1,20 ![](../../images/arrow_down2.gif) |
10,31 |
10,46 |
10,15 |
939 178 |
17:34 |
17,85
|
|
|
65,00 |
68,46 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,60 |
69,12 |
64,60 |
0 |
2021-01-15 |
0,00
|
|
|
74,26 |
74,38 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,27 |
74,28 |
74,25 |
0 |
2022-11-22 |
0,00
|
|
|
27,23 |
27,24 |
|
NYSE |
|
USD |
-0,02 |
-0,06 ![](../../images/arrow_equal.gif) |
27,24 |
27,33 |
27,02 |
1 534 245 |
17:34 |
6,77
|
|
|
27,10 |
28,05 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,26 |
28,29 |
27,44 |
0 |
2023-11-02 |
0,00
|
|
|
0,25 |
0,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,23 |
0 |
2020-07-28 |
0,00
|
|
|
48,24 |
48,25 |
|
NYSE |
|
USD |
0,21 |
0,44 ![](../../images/arrow_up1.gif) |
48,26 |
48,45 |
47,47 |
1 926 973 |
17:34 |
6,07
|
|
|
0,37 |
0,45 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,41 |
0,38 |
0 |
2020-07-30 |
0,00
|
|
|
11,08 |
11,09 |
|
NYSE |
|
USD |
-0,09 |
-0,80 ![](../../images/arrow_down2.gif) |
11,08 |
11,17 |
11,03 |
1 189 618 |
17:34 |
-6,30
|
|
|
30,44 |
30,47 |
|
NYSE |
|
USD |
-0,72 |
-2,31 ![](../../images/arrow_down2.gif) |
30,45 |
30,55 |
30,36 |
65 903 |
17:34 |
-8,36
|
|
|
132,18 |
132,23 |
|
NYSE |
|
USD |
-0,44 |
-0,33 ![](../../images/arrow_down1.gif) |
132,21 |
133,07 |
131,53 |
889 069 |
17:34 |
9,67
|
|
|
4,61 |
4,71 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,73 |
5,52 |
4,68 |
0 |
2021-04-01 |
0,00
|
|
|
5,74 |
5,75 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,74 |
5,77 |
5,66 |
959 355 |
17:34 |
-14,46
|
|
|
28,89 |
28,90 |
|
NYSE |
|
USD |
0,16 |
0,56 ![](../../images/arrow_up2.gif) |
28,90 |
28,98 |
28,44 |
1 191 220 |
17:34 |
18,95
|
|
|
64,45 |
64,50 |
|
NYSE |
|
USD |
0,01 |
0,02 ![](../../images/arrow_equal.gif) |
64,47 |
64,94 |
63,86 |
361 609 |
17:34 |
13,36
|
|
|
25,99 |
26,00 |
|
NYSE |
|
USD |
0,50 |
1,96 ![](../../images/arrow_up2.gif) |
25,99 |
26,05 |
25,54 |
213 302 |
17:33 |
28,73
|
|
|
9,28 |
9,31 |
|
NYSE |
|
USD |
-0,08 |
-0,85 ![](../../images/arrow_down2.gif) |
9,30 |
9,36 |
9,17 |
73 207 |
17:33 |
-21,95
|
|
|
7,57 |
7,58 |
|
NYSE |
|
USD |
-0,09 |
-1,17 ![](../../images/arrow_down2.gif) |
7,58 |
7,65 |
7,51 |
49 455 |
17:31 |
13,12
|
|
|
62,17 |
62,18 |
|
NYSE |
|
USD |
0,17 |
0,27 ![](../../images/arrow_up1.gif) |
62,17 |
62,41 |
61,24 |
2 118 695 |
17:34 |
3,83
|
|
|
0,34 |
0,36 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,39 |
0,35 |
0 |
2020-08-05 |
0,00
|
|
|
3,25 |
3,26 |
|
NYSE |
|
USD |
0,01 |
0,31 ![](../../images/arrow_up1.gif) |
3,26 |
3,26 |
3,22 |
40 551 |
17:28 |
0,93
|
|
|
16,50 |
16,90 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,93 |
17,31 |
16,62 |
0 |
2021-01-12 |
0,00
|
|
|
1,15 |
1,17 |
|
NYSE |
|
USD |
0,00 |
0,05 ![](../../images/arrow_equal.gif) |
1,16 |
1,17 |
1,14 |
27 733 |
17:33 |
-19,60
|
|
|
15,19 |
15,20 |
|
NYSE |
|
USD |
-0,01 |
-0,03 ![](../../images/arrow_equal.gif) |
15,20 |
15,33 |
15,11 |
3 860 741 |
17:34 |
-4,83
|
|
|
14,07 |
14,08 |
|
NYSE |
|
USD |
-0,04 |
-0,25 ![](../../images/arrow_down1.gif) |
14,08 |
14,16 |
14,03 |
1 584 514 |
17:34 |
-7,66
|
|
|
45,50 |
47,68 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,85 |
47,13 |
46,30 |
0 |
2022-09-09 |
0,00
|
|
|
251,01 |
279,42 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
269,62 |
272,23 |
269,14 |
0 |
2024-05-02 |
19,89
|
|
|
4,04 |
4,07 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,08 |
4,20 |
3,98 |
0 |
2021-03-16 |
0,00
|
|
|
34,60 |
34,62 |
|
NYSE |
|
USD |
-0,23 |
-0,66 ![](../../images/arrow_down2.gif) |
34,61 |
35,08 |
34,34 |
456 979 |
17:34 |
14,45
|
|
|
36,50 |
51,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,04 |
51,20 |
50,31 |
0 |
2022-01-28 |
0,00
|
|
|
33,60 |
51,55 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,06 |
51,16 |
50,29 |
0 |
2022-01-29 |
0,00
|
|
|
13,56 |
13,58 |
|
NYSE |
|
USD |
0,17 |
1,27 ![](../../images/arrow_up2.gif) |
13,57 |
13,67 |
13,31 |
117 443 |
17:34 |
-1,98
|
|
|
0,40 |
0,41 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,33 |
0 |
2020-09-08 |
0,00
|
|
|
7,41 |
7,42 |
|
NYSE |
|
USD |
0,13 |
1,71 ![](../../images/arrow_up2.gif) |
7,42 |
7,46 |
7,31 |
206 402 |
17:34 |
-26,66
|
|
|
46,76 |
46,81 |
|
NYSE |
|
USD |
0,65 |
1,41 ![](../../images/arrow_up2.gif) |
46,80 |
46,89 |
45,89 |
393 986 |
17:34 |
19,18
|
|
|
6,92 |
6,93 |
|
NYSE |
|
USD |
-0,03 |
-0,45 ![](../../images/arrow_down1.gif) |
6,93 |
6,98 |
6,87 |
8 731 084 |
17:34 |
6,25
|
|
|
3,71 |
3,72 |
|
NYSE |
|
USD |
0,07 |
1,78 ![](../../images/arrow_up2.gif) |
3,72 |
3,74 |
3,60 |
195 587 |
17:33 |
-19,25
|
|
|
67,89 |
67,92 |
|
NYSE |
|
USD |
-1,22 |
-1,76 ![](../../images/arrow_down2.gif) |
67,91 |
68,14 |
67,57 |
393 593 |
17:34 |
2,59
|
|
|
0,18 |
0,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,25 |
0,23 |
0 |
2020-05-22 |
0,00
|
|
|
6,84 |
6,85 |
|
NYSE |
|
USD |
-0,01 |
-0,07 ![](../../images/arrow_equal.gif) |
6,85 |
6,89 |
6,76 |
292 814 |
17:33 |
52,56
|
|
|
46,08 |
46,17 |
|
NYSE |
|
USD |
-0,14 |
-0,30 ![](../../images/arrow_down1.gif) |
46,13 |
46,72 |
45,59 |
217 369 |
17:33 |
1,71
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|