Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,20 |
1,23 |
|
Stockholm |
|
SEK |
0,03 |
2,07 |
1,23 |
1,23 |
1,19 |
15 819 |
11:48 |
-69,96
|
|
|
0,81 |
0,82 |
|
Stockholm |
|
SEK |
0,00 |
0,24 |
0,82 |
0,83 |
0,81 |
38 874 |
11:41 |
-8,09
|
|
|
117,70 |
117,90 |
|
Stockholm |
|
SEK |
0,30 |
0,26 |
117,90 |
118,10 |
116,70 |
8 703 |
12:13 |
-3,61
|
|
|
9,63 |
9,67 |
|
Stockholm |
|
SEK |
0,09 |
0,89 |
9,67 |
9,82 |
9,50 |
119 944 |
12:18 |
-15,82
|
|
|
40,60 |
41,40 |
|
Stockholm |
|
SEK |
0,20 |
0,49 |
41,40 |
46,40 |
40,60 |
2 179 |
12:17 |
-25,37
|
|
|
6,44 |
6,50 |
|
Stockholm |
|
SEK |
-0,02 |
-0,31 |
6,50 |
6,96 |
6,20 |
29 096 |
12:01 |
76,21
|
|
|
4,14 |
4,24 |
|
Stockholm |
|
SEK |
-0,05 |
-1,17 |
4,24 |
4,26 |
4,12 |
14 997 |
11:45 |
27,67
|
|
|
3,95 |
4,09 |
|
Stockholm |
|
SEK |
0,06 |
1,52 |
4,00 |
4,00 |
4,00 |
755 |
10:21 |
23,89
|
|
|
12,50 |
13,00 |
|
Stockholm |
|
SEK |
-0,50 |
-3,85 |
12,50 |
12,50 |
12,50 |
97 |
10:09 |
-26,97
|
|
|
9,92 |
10,15 |
|
Stockholm |
|
SEK |
-0,20 |
-1,93 |
10,15 |
10,35 |
9,94 |
4 266 |
12:11 |
23,95
|
|
|
0,16 |
0,16 |
|
Stockholm |
|
SEK |
0,00 |
1,85 |
0,17 |
0,17 |
0,15 |
264 916 |
12:15 |
1,50
|
|
|
0,40 |
0,42 |
|
Stockholm |
|
SEK |
-0,00 |
-0,95 |
0,42 |
0,45 |
0,40 |
52 329 |
10:44 |
-4,33
|
|
|
292,40 |
293,90 |
|
Stockholm |
|
NOK |
-4,30 |
-1,44 |
293,40 |
294,50 |
292,70 |
311 |
12:14 |
-18,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|