Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,29 |
1,29 |
1,29 |
0 |
2011-01-12 |
0,00
|
|
|
4,85 |
4,86 |
|
Bombay |
|
INR |
0,01 |
0,11 ![](../../images/arrow_up1.gif) |
8,88 |
9,10 |
8,75 |
19 895 |
12:28 |
0,56
|
|
|
47,00 |
47,00 |
|
Bombay |
|
INR |
0,33 |
0,47 ![](../../images/arrow_up1.gif) |
69,85 |
71,46 |
69,40 |
15 353 |
11:59 |
-6,57
|
|
|
6,66 |
6,41 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,07 |
2,16 |
2,07 |
0 |
2017-05-02 |
0,00
|
|
|
41,58 |
41,60 |
|
Bombay |
|
INR |
0,87 |
1,62 ![](../../images/arrow_up2.gif) |
54,47 |
57,74 |
54,06 |
342 329 |
12:12 |
-2,18
|
|
|
17,90 |
17,95 |
|
Bombay |
|
INR |
0,10 |
0,66 ![](../../images/arrow_up2.gif) |
15,22 |
15,50 |
15,13 |
1 638 386 |
12:25 |
-17,08
|
|
|
147,00 |
149,90 |
|
Bombay |
|
INR |
-3,00 |
-1,21 ![](../../images/arrow_down2.gif) |
245,00 |
255,00 |
244,55 |
645 |
12:21 |
39,60
|
|
|
16,16 |
16,64 |
|
Bombay |
|
INR |
0,02 |
0,10 ![](../../images/arrow_equal.gif) |
20,29 |
21,00 |
19,20 |
10 195 |
11:55 |
11,66
|
|
|
16,09 |
16,09 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,09 |
16,30 |
15,93 |
0 |
2023-08-01 |
0,00
|
|
|
2,38 |
2,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,65 |
2,65 |
2,65 |
0 |
2022-07-26 |
0,00
|
|
|
127,30 |
128,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,30 |
130,50 |
127,30 |
0 |
2023-08-01 |
0,00
|
|
|
229,00 |
229,30 |
|
Bombay |
|
INR |
3,35 |
1,52 ![](../../images/arrow_up2.gif) |
223,70 |
228,80 |
222,10 |
8 549 |
11:58 |
-14,10
|
|
|
1,87 |
2,85 |
|
Bombay |
|
INR |
0,08 |
2,97 ![](../../images/arrow_up2.gif) |
2,77 |
2,77 |
2,53 |
16 010 |
11:59 |
26,66
|
|
|
44,55 |
45,49 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,92 |
43,92 |
43,71 |
0 |
2023-08-01 |
0,00
|
|
|
68,40 |
68,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,10 |
69,25 |
69,00 |
0 |
2014-03-19 |
0,00
|
|
|
14,90 |
15,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,65 |
15,65 |
15,65 |
0 |
2022-12-05 |
0,00
|
|
|
2,78 |
2,92 |
|
Bombay |
|
INR |
-0,21 |
-2,19 ![](../../images/arrow_down2.gif) |
9,40 |
9,42 |
9,38 |
2 977 |
11:45 |
35,53
|
|
|
0,81 |
0,81 |
|
Bombay |
|
INR |
0,02 |
2,70 ![](../../images/arrow_up2.gif) |
0,76 |
0,76 |
0,76 |
398 067 |
12:13 |
-6,25
|
|
|
531,70 |
535,00 |
|
Bombay |
|
INR |
-2,00 |
-0,25 ![](../../images/arrow_down1.gif) |
806,75 |
820,00 |
804,65 |
7 919 |
11:59 |
14,61
|
|
|
205,00 |
207,70 |
|
Bombay |
|
INR |
0,15 |
0,06 ![](../../images/arrow_equal.gif) |
243,50 |
246,00 |
241,90 |
5 675 |
11:58 |
12,64
|
|
|
40,26 |
40,26 |
|
Bombay |
|
INR |
0,34 |
0,79 ![](../../images/arrow_up2.gif) |
43,56 |
44,81 |
43,41 |
405 356 |
11:59 |
-13,24
|
|
|
237,15 |
238,00 |
|
Bombay |
|
INR |
-0,10 |
-0,06 ![](../../images/arrow_equal.gif) |
155,45 |
163,90 |
154,65 |
941 443 |
12:20 |
-41,73
|
|
|
11,10 |
11,14 |
|
Bombay |
|
INR |
-0,40 |
-2,66 ![](../../images/arrow_down2.gif) |
14,61 |
15,20 |
14,31 |
631 294 |
12:27 |
-1,53
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|