Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
28,81 |
29,13 |
|
Toronto |
|
CAD |
-0,32 |
-1,10 ![](../../images/arrow_down2.gif) |
28,86 |
29,45 |
28,84 |
8 532 |
2024-07-15 |
-7,30
|
|
|
16,52 |
16,61 |
|
Toronto |
|
CAD |
0,03 |
0,18 ![](../../images/arrow_up1.gif) |
16,55 |
16,64 |
16,50 |
39 051 |
2024-07-15 |
7,95
|
|
|
3,80 |
3,95 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,90 |
3,99 |
3,90 |
0 |
2024-07-12 |
-4,88
|
|
|
0,06 |
0,06 |
|
Toronto |
|
CAD |
0,01 |
9,09 ![](../../images/arrow_up2.gif) |
0,06 |
0,06 |
0,06 |
6 500 |
2024-07-15 |
9,09
|
|
|
10,50 |
10,80 |
|
Toronto |
|
CAD |
0,05 |
0,48 ![](../../images/arrow_up1.gif) |
10,55 |
10,55 |
10,53 |
331 |
2024-07-15 |
11,28
|
|
|
44,98 |
44,99 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,98 |
45,00 |
44,95 |
0 |
2021-09-22 |
0,00
|
|
|
13,89 |
14,00 |
|
Toronto |
|
CAD |
-0,07 |
-0,50 ![](../../images/arrow_down2.gif) |
13,88 |
14,00 |
13,80 |
5 595 |
2024-07-15 |
-0,36
|
|
|
47,00 |
47,25 |
|
Toronto |
|
CAD |
0,10 |
0,21 ![](../../images/arrow_up1.gif) |
47,25 |
47,70 |
46,77 |
67 255 |
2024-07-15 |
-16,39
|
|
|
13,12 |
13,16 |
|
Toronto |
|
CAD |
-0,03 |
-0,23 ![](../../images/arrow_down1.gif) |
13,12 |
13,24 |
13,10 |
26 238 |
2024-07-15 |
-10,87
|
|
|
26,55 |
27,94 |
|
Toronto |
|
CAD |
-0,16 |
-0,59 ![](../../images/arrow_down2.gif) |
27,09 |
27,68 |
26,88 |
17 095 |
2024-07-15 |
-15,43
|
|
|
0,36 |
0,40 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,37 |
0,36 |
0 |
2023-08-01 |
0,00
|
|
|
12,54 |
12,69 |
|
Toronto |
|
CAD |
0,09 |
0,72 ![](../../images/arrow_up2.gif) |
12,60 |
12,60 |
12,55 |
7 954 |
2024-07-15 |
-22,47
|
|
|
37,40 |
37,57 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,49 |
38,34 |
35,86 |
0 |
2020-05-06 |
0,00
|
|
|
2,40 |
2,42 |
|
Toronto |
|
CAD |
-0,03 |
-1,23 ![](../../images/arrow_down2.gif) |
2,41 |
2,49 |
2,40 |
80 182 |
2024-07-15 |
-35,39
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|