|
Stock Markets » Bombay
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
147,55 |
147,55 |
|
Bombay |
|
INR |
0,00 |
0,00 |
137,05 |
139,00 |
136,75 |
0 |
2023-11-29 |
0,00
|
|
|
308,25 |
308,25 |
|
Bombay |
|
INR |
-0,59 |
-0,91 |
63,93 |
64,31 |
63,58 |
198 623 |
11:59 |
-20,47
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,36 |
0,00 |
0,00 |
0 |
2013-12-09 |
0,00
|
|
|
4,19 |
9,07 |
|
Bombay |
|
INR |
0,08 |
1,71 |
4,76 |
4,78 |
4,50 |
320 961 |
11:56 |
-46,48
|
|
|
7,26 |
6,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,90 |
6,90 |
6,90 |
0 |
2019-09-05 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
40,15 |
40,15 |
40,15 |
0 |
2011-11-29 |
0,00
|
|
|
6 625,00 |
6 614,70 |
|
Bombay |
|
INR |
483,75 |
5,71 |
8 950,95 |
8 980,00 |
8 489,40 |
4 634 |
11:59 |
16,08
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,10 |
0,10 |
0,10 |
0 |
2000-06-22 |
0,00
|
|
|
3,60 |
3,60 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,98 |
3,24 |
2,98 |
0 |
2024-03-04 |
20,16
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,78 |
5,78 |
5,78 |
0 |
2004-12-20 |
0,00
|
|
|
283,55 |
288,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
283,50 |
286,85 |
274,85 |
0 |
2022-01-04 |
0,00
|
|
|
38,60 |
39,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
39,79 |
39,80 |
38,10 |
0 |
2023-08-01 |
0,00
|
|
|
0,63 |
0,64 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,64 |
0,64 |
0,63 |
0 |
2023-08-01 |
0,00
|
|
|
19,14 |
19,30 |
|
Bombay |
|
INR |
4,12 |
14,97 |
31,64 |
33,43 |
29,83 |
351 841 |
11:59 |
4,80
|
|
|
7,93 |
7,19 |
|
Bombay |
|
INR |
-8,00 |
-5,00 |
152,05 |
152,25 |
152,05 |
6 707 |
2024-07-15 |
-40,33
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,76 |
0,00 |
0,00 |
0 |
2018-02-06 |
0,00
|
|
|
1 559,05 |
1 563,70 |
|
Bombay |
|
INR |
-2,50 |
-0,21 |
1 214,50 |
1 226,55 |
1 210,00 |
2 092 |
11:58 |
-10,70
|
|
|
1 152,05 |
1 233,00 |
|
Bombay |
|
INR |
63,95 |
4,56 |
1 465,00 |
1 465,00 |
1 465,00 |
1 |
2024-07-15 |
18,62
|
|
|
367,05 |
370,00 |
|
Bombay |
|
INR |
-0,90 |
-2,37 |
37,00 |
39,25 |
36,38 |
424 362 |
12:17 |
-94,62
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|