Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » Bombay

 11 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
727,00 737,00
 Bombay
 INR 
  40,15  2,86   1 444,60  1 468,45  1 434,00  13 583  11:59   74,49
693,90 696,95
 Bombay
 INR 
  0,00  0,00   693,75  704,85  690,55  0  2023-08-01   0,00
642,80 643,00
 Bombay
 INR 
  -13,50  -1,30   1 029,00  1 044,75  1 024,45  51 127  12:25   17,03
40,73 40,74
 Bombay
 INR 
  -5,25  -2,42   212,10  221,20  211,00  12 513 009  12:29   117,83
98,10 98,20
 Bombay
 INR 
  -13,15  -3,90   323,70  336,85  322,00  2 125 800  12:27   95,91
308,00 314,70
 Bombay
 INR 
  47,55  10,23   512,20  512,20  497,65  63 047  12:17   -14,82
1 851,90 1 860,05
 Bombay
 INR 
  -147,25  -2,65   5 405,45  5 545,00  5 344,00  75 870  12:11   136,41
124,90 125,05
 Bombay
 INR 
  -6,40  -1,02   620,15  631,65  605,00  3 846 264  12:29   244,98
670,45 670,45
 Bombay
 INR 
  32,40  4,44   762,95  763,30  762,90  30  09:18   20,11
632,05 639,50
 Bombay
 INR 
  7,60  0,70   1 091,45  1 116,65  1 087,60  6 333  11:59   34,07
569,15 279,95
 Bombay
 INR 
  -11,60  -3,94   282,60  284,00  282,60  44 547  11:45   -15,82
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024