|
Stock Markets » Bombay
353 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
40,75 |
40,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,75 |
40,75 |
38,85 |
0 |
2020-01-13 |
0,00
|
|
|
32,95 |
50,00 |
|
Bombay |
|
INR |
1,72 |
5,00 ![](../../images/arrow_up2.gif) |
36,12 |
36,12 |
36,12 |
1 |
11:56 |
-6,91
|
|
|
3 716,35 |
3 874,50 |
|
Bombay |
|
INR |
234,90 |
4,11 ![](../../images/arrow_up2.gif) |
5 946,60 |
5 999,95 |
5 851,00 |
223 |
11:58 |
49,74
|
|
|
146,20 |
148,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
146,10 |
149,30 |
145,10 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,40 |
2,40 |
0 |
2001-11-07 |
0,00
|
|
|
662,30 |
679,85 |
|
Bombay |
|
INR |
6,75 |
1,20 ![](../../images/arrow_up2.gif) |
566,95 |
578,00 |
563,90 |
245 |
11:58 |
-13,55
|
|
|
69,57 |
70,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,41 |
70,87 |
68,65 |
0 |
2023-08-01 |
0,00
|
|
|
91,90 |
88,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,05 |
98,00 |
80,05 |
0 |
2015-01-22 |
0,00
|
|
|
8,51 |
8,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,05 |
4,05 |
4,05 |
0 |
2018-04-30 |
0,00
|
|
|
9,78 |
10,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,80 |
10,80 |
9,80 |
0 |
2021-05-31 |
0,00
|
|
|
55,00 |
56,48 |
|
Bombay |
|
INR |
0,87 |
1,20 ![](../../images/arrow_up2.gif) |
73,47 |
76,45 |
73,30 |
5 004 |
11:50 |
5,27
|
|
|
43,13 |
62,05 |
|
Bombay |
|
INR |
-0,60 |
-1,48 ![](../../images/arrow_down2.gif) |
39,90 |
40,00 |
39,00 |
2 563 |
09:50 |
-6,15
|
|
|
24,33 |
24,32 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,06 |
64,06 |
64,06 |
0 |
2024-01-09 |
18,19
|
|
|
26,80 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,60 |
29,60 |
29,60 |
0 |
2021-12-27 |
0,00
|
|
|
528,15 |
527,90 |
|
Bombay |
|
INR |
-16,40 |
-2,61 ![](../../images/arrow_down2.gif) |
611,70 |
625,00 |
607,00 |
2 942 |
11:59 |
7,68
|
|
|
3,84 |
3,84 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,04 |
4,04 |
4,04 |
0 |
2011-12-05 |
0,00
|
|
|
8,30 |
8,55 |
|
Bombay |
|
INR |
-0,43 |
-3,80 ![](../../images/arrow_down2.gif) |
10,89 |
11,10 |
10,89 |
1 054 |
11:45 |
33,25
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2001-03-16 |
0,00
|
|
|
2,85 |
2,90 |
|
Bombay |
|
INR |
-0,19 |
-4,87 ![](../../images/arrow_down2.gif) |
3,71 |
3,71 |
3,71 |
250 |
2024-07-15 |
113,21
|
|
|
16,65 |
16,85 |
|
Bombay |
|
INR |
-0,25 |
-0,36 ![](../../images/arrow_down1.gif) |
69,68 |
71,24 |
69,37 |
50 690 |
11:59 |
-40,24
|
|
|
31,97 |
30,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,97 |
31,97 |
31,97 |
0 |
2023-07-31 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2001-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,85 |
0,85 |
0 |
2000-11-10 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,55 |
0 |
2001-03-30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2000-12-13 |
0,00
|
|
|
13,75 |
14,50 |
|
Bombay |
|
INR |
-0,66 |
-2,23 ![](../../images/arrow_down2.gif) |
28,90 |
29,00 |
28,04 |
10 725 |
11:59 |
66,66
|
|
|
10,00 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,25 |
6,25 |
6,25 |
0 |
2015-07-13 |
0,00
|
|
|
18,47 |
18,80 |
|
Bombay |
|
INR |
-0,68 |
-4,93 ![](../../images/arrow_down2.gif) |
13,10 |
13,10 |
13,10 |
4 124 |
2024-07-15 |
-42,80
|
|
|
5,61 |
5,69 |
|
Bombay |
|
INR |
-0,31 |
-3,40 ![](../../images/arrow_down2.gif) |
8,82 |
8,95 |
8,82 |
630 |
09:45 |
12,35
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,50 |
5,50 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,79 |
0,00 |
0,00 |
0 |
2016-06-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2009-02-25 |
0,00
|
|
|
43,30 |
43,79 |
|
Bombay |
|
INR |
-0,81 |
-2,23 ![](../../images/arrow_down2.gif) |
35,44 |
35,60 |
34,80 |
17 992 |
11:59 |
-44,86
|
|
|
123,50 |
124,00 |
|
Bombay |
|
INR |
0,15 |
0,11 ![](../../images/arrow_up1.gif) |
135,95 |
138,95 |
135,05 |
14 227 |
12:22 |
6,20
|
|
|
229,95 |
233,50 |
|
Bombay |
|
INR |
-8,55 |
-2,91 ![](../../images/arrow_down2.gif) |
284,90 |
295,00 |
277,25 |
4 107 |
11:56 |
25,14
|
|
|
260,10 |
265,90 |
|
Bombay |
|
INR |
3,50 |
1,14 ![](../../images/arrow_up2.gif) |
309,50 |
316,90 |
308,80 |
6 530 |
11:58 |
8,43
|
|
|
0,19 |
0,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2019-02-04 |
0,00
|
|
|
18,99 |
19,19 |
|
Bombay |
|
INR |
-1,69 |
-3,42 ![](../../images/arrow_down2.gif) |
47,74 |
49,97 |
47,49 |
141 026 |
11:59 |
78,70
|
|
|
227,00 |
240,50 |
|
Bombay |
|
INR |
42,65 |
11,96 ![](../../images/arrow_up2.gif) |
399,35 |
417,60 |
382,00 |
97 921 |
11:59 |
18,59
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2001-12-10 |
0,00
|
|
|
39,83 |
39,83 |
|
Bombay |
|
INR |
-0,75 |
-3,92 ![](../../images/arrow_down2.gif) |
18,40 |
18,40 |
18,40 |
551 |
11:45 |
-39,46
|
|
|
28,52 |
4,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,09 |
40,09 |
40,09 |
0 |
2024-07-05 |
54,90
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,20 |
0 |
2000-04-28 |
0,00
|
|
|
91,25 |
94,00 |
|
Bombay |
|
INR |
-1,23 |
-1,88 ![](../../images/arrow_down2.gif) |
64,11 |
66,65 |
63,09 |
6 690 |
11:58 |
-8,78
|
|
|
3,70 |
3,52 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,95 |
4,95 |
4,95 |
1 000 |
2024-07-15 |
33,06
|
|
|
52,32 |
165,90 |
|
Bombay |
|
INR |
-15,20 |
-8,94 ![](../../images/arrow_down2.gif) |
154,75 |
154,75 |
154,75 |
50 |
06:18 |
49,02
|
|
|
183,55 |
187,90 |
|
Bombay |
|
INR |
3,00 |
1,69 ![](../../images/arrow_up2.gif) |
180,30 |
183,05 |
179,10 |
1 640 |
12:12 |
1,72
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2001-02-23 |
0,00
|
|
|
1,78 |
1,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,13 |
1,13 |
1,13 |
0 |
2015-11-30 |
0,00
|
|
|
0,75 |
0,78 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,78 |
0,78 |
0 |
2019-10-07 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|