|
Bolsas » Toronto
20 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
17,10 |
17,22 |
|
Toronto |
|
CAD |
0,01 |
0,06 ![](../../images/arrow_equal.gif) |
17,15 |
17,20 |
16,94 |
4 732 |
2024-07-15 |
0,00
|
|
|
14,13 |
14,19 |
|
Toronto |
|
CAD |
-0,04 |
-0,28 ![](../../images/arrow_down1.gif) |
14,13 |
14,64 |
14,03 |
278 317 |
2024-07-15 |
104,19
|
|
|
14,80 |
14,88 |
|
Toronto |
|
CAD |
0,15 |
1,02 ![](../../images/arrow_up2.gif) |
14,87 |
14,90 |
14,68 |
137 255 |
2024-07-15 |
13,77
|
|
|
0,49 |
0,50 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,48 |
0 |
2020-08-25 |
0,00
|
|
|
11,50 |
12,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,86 |
11,86 |
11,86 |
0 |
2021-06-21 |
0,00
|
|
|
13,98 |
14,08 |
|
Toronto |
|
CAD |
0,22 |
1,59 ![](../../images/arrow_up2.gif) |
14,06 |
14,07 |
13,60 |
306 923 |
2024-07-15 |
-21,24
|
|
|
0,38 |
0,45 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,39 |
0,38 |
2 030 |
2024-07-15 |
-42,43
|
|
|
3,35 |
3,58 |
|
Toronto |
|
CAD |
0,07 |
2,09 ![](../../images/arrow_up2.gif) |
3,42 |
3,42 |
3,38 |
902 |
2024-07-15 |
48,69
|
|
|
51,85 |
52,57 |
|
Toronto |
|
CAD |
0,73 |
1,42 ![](../../images/arrow_up2.gif) |
52,06 |
52,81 |
51,38 |
207 442 |
2024-07-15 |
13,89
|
|
|
13,80 |
13,87 |
|
Toronto |
|
CAD |
-0,03 |
-0,22 ![](../../images/arrow_down1.gif) |
13,80 |
13,90 |
13,80 |
9 090 |
2024-07-15 |
-1,78
|
|
|
0,39 |
0,41 |
|
Toronto |
|
EUR |
-0,01 |
-1,20 ![](../../images/arrow_down2.gif) |
0,41 |
0,42 |
0,40 |
74 700 |
2024-07-15 |
-56,85
|
|
|
15,77 |
15,90 |
|
Toronto |
|
CAD |
0,04 |
0,25 ![](../../images/arrow_up1.gif) |
15,83 |
15,96 |
15,55 |
247 013 |
2024-07-15 |
-32,59
|
|
|
56,81 |
57,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,97 |
59,85 |
56,48 |
0 |
2021-02-02 |
0,00
|
|
|
0,97 |
1,01 |
|
Toronto |
|
EUR |
-0,03 |
-2,94 ![](../../images/arrow_down2.gif) |
0,99 |
1,03 |
0,94 |
237 626 |
2024-07-15 |
130,23
|
|
|
43,31 |
43,57 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,49 |
44,24 |
43,16 |
0 |
2023-09-15 |
0,00
|
|
|
89,95 |
90,41 |
|
Toronto |
|
CAD |
0,10 |
0,11 ![](../../images/arrow_up1.gif) |
90,10 |
90,81 |
89,52 |
59 855 |
2024-07-15 |
16,83
|
|
|
0,13 |
0,13 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,14 |
0,13 |
0 |
2020-09-28 |
0,00
|
|
|
245,00 |
249,00 |
|
Toronto |
|
CAD |
0,15 |
0,06 ![](../../images/arrow_equal.gif) |
246,19 |
248,50 |
245,98 |
424 784 |
2024-07-15 |
24,42
|
|
|
103,81 |
105,48 |
|
Toronto |
|
CAD |
-1,23 |
-1,17 ![](../../images/arrow_down2.gif) |
104,01 |
106,55 |
103,96 |
108 983 |
2024-07-15 |
-8,25
|
|
|
0,44 |
0,45 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,44 |
0,43 |
117 318 |
2024-07-15 |
-38,74
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|