|
Bolsas » Shanghai
48 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
63,69 |
63,72 |
|
Shanghai |
|
CNY |
-0,64 |
-0,99 ![](../../images/arrow_down2.gif) |
63,72 |
65,17 |
63,26 |
1 626 432 |
09:09 |
-49,40
|
|
|
9,69 |
9,70 |
|
Shanghai |
|
CNY |
-0,13 |
-1,32 ![](../../images/arrow_down2.gif) |
9,70 |
9,83 |
9,63 |
875 200 |
09:00 |
-8,60
|
|
|
13,33 |
13,34 |
|
Shanghai |
|
CNY |
-0,18 |
-1,33 ![](../../images/arrow_down2.gif) |
13,33 |
13,56 |
13,28 |
1 176 973 |
09:00 |
-49,36
|
|
|
7,22 |
7,23 |
|
Shanghai |
|
CNY |
0,09 |
1,26 ![](../../images/arrow_up2.gif) |
7,23 |
7,32 |
7,02 |
3 712 165 |
09:00 |
-45,71
|
|
|
70,04 |
70,05 |
|
Shanghai |
|
CNY |
1,34 |
1,95 ![](../../images/arrow_up2.gif) |
70,04 |
70,15 |
67,77 |
5 397 486 |
09:00 |
-6,71
|
|
|
11,09 |
11,10 |
|
Shanghai |
|
CNY |
-0,06 |
-0,54 ![](../../images/arrow_down2.gif) |
11,09 |
11,22 |
11,03 |
1 922 724 |
09:00 |
-48,57
|
|
|
20,50 |
20,53 |
|
Shanghai |
|
CNY |
-0,01 |
-0,05 ![](../../images/arrow_equal.gif) |
20,50 |
20,89 |
20,12 |
1 850 368 |
09:00 |
-50,32
|
|
|
6,07 |
6,08 |
|
Shanghai |
|
CNY |
-0,02 |
-0,33 ![](../../images/arrow_down1.gif) |
6,08 |
6,14 |
6,02 |
1 837 649 |
09:00 |
-43,66
|
|
|
19,17 |
19,18 |
|
Shanghai |
|
CNY |
0,25 |
1,32 ![](../../images/arrow_up2.gif) |
19,18 |
19,27 |
18,55 |
2 028 152 |
09:00 |
-56,26
|
|
|
6,34 |
6,35 |
|
Shanghai |
|
CNY |
0,06 |
0,95 ![](../../images/arrow_up2.gif) |
6,35 |
6,35 |
6,26 |
78 405 647 |
09:00 |
17,19
|
|
|
4,20 |
4,21 |
|
Shanghai |
|
CNY |
-0,10 |
-2,33 ![](../../images/arrow_down2.gif) |
4,20 |
4,35 |
4,18 |
37 638 036 |
09:00 |
47,71
|
|
|
15,59 |
15,60 |
|
Shanghai |
|
CNY |
-0,07 |
-0,45 ![](../../images/arrow_down1.gif) |
15,59 |
15,73 |
15,45 |
1 075 800 |
09:00 |
-11,18
|
|
|
11,78 |
11,82 |
|
Shanghai |
|
CNY |
0,02 |
0,17 ![](../../images/arrow_up1.gif) |
11,82 |
11,99 |
11,69 |
428 286 |
09:00 |
-28,52
|
|
|
16,84 |
16,86 |
|
Shanghai |
|
CNY |
-0,60 |
-3,44 ![](../../images/arrow_down2.gif) |
16,85 |
17,63 |
16,80 |
9 073 337 |
09:00 |
13,87
|
|
|
9,26 |
9,27 |
|
Shanghai |
|
CNY |
-0,25 |
-2,63 ![](../../images/arrow_down2.gif) |
9,27 |
9,48 |
9,19 |
8 333 300 |
09:00 |
-6,85
|
|
|
25,01 |
25,02 |
|
Shanghai |
|
CNY |
-0,49 |
-1,92 ![](../../images/arrow_down2.gif) |
25,01 |
25,49 |
24,72 |
1 955 280 |
09:00 |
8,15
|
|
|
6,28 |
6,30 |
|
Shanghai |
|
CNY |
-0,03 |
-0,47 ![](../../images/arrow_down1.gif) |
6,30 |
6,38 |
6,25 |
1 409 030 |
09:00 |
-20,43
|
|
|
30,89 |
30,95 |
|
Shanghai |
|
CNY |
0,58 |
1,91 ![](../../images/arrow_up2.gif) |
30,95 |
31,10 |
30,06 |
895 769 |
09:00 |
-21,03
|
|
|
12,28 |
12,29 |
|
Shanghai |
|
CNY |
-0,04 |
-0,32 ![](../../images/arrow_down1.gif) |
12,28 |
12,41 |
12,14 |
3 354 700 |
09:00 |
-34,96
|
|
|
12,62 |
12,63 |
|
Shanghai |
|
CNY |
-0,39 |
-3,00 ![](../../images/arrow_down2.gif) |
12,62 |
12,94 |
12,51 |
3 861 241 |
09:00 |
-7,45
|
|
|
9,37 |
9,38 |
|
Shanghai |
|
CNY |
-0,20 |
-2,09 ![](../../images/arrow_down2.gif) |
9,38 |
9,69 |
9,30 |
6 447 200 |
09:00 |
21,68
|
|
|
11,79 |
11,80 |
|
Shanghai |
|
CNY |
0,10 |
0,85 ![](../../images/arrow_up2.gif) |
11,80 |
11,91 |
11,51 |
1 142 097 |
09:00 |
-24,72
|
|
|
7,78 |
7,79 |
|
Shanghai |
|
CNY |
-0,06 |
-0,77 ![](../../images/arrow_down2.gif) |
7,78 |
7,88 |
7,68 |
707 571 |
09:00 |
-35,30
|
|
|
25,46 |
25,47 |
|
Shanghai |
|
CNY |
0,37 |
1,47 ![](../../images/arrow_up2.gif) |
25,46 |
25,77 |
24,15 |
13 383 370 |
09:00 |
-9,65
|
|
|
14,60 |
14,61 |
|
Shanghai |
|
CNY |
0,01 |
0,07 ![](../../images/arrow_equal.gif) |
14,61 |
14,81 |
14,33 |
3 359 000 |
09:00 |
-34,94
|
|
|
14,44 |
14,47 |
|
Shanghai |
|
CNY |
-0,24 |
-1,63 ![](../../images/arrow_down2.gif) |
14,47 |
14,78 |
14,40 |
919 000 |
09:00 |
-23,48
|
|
|
13,07 |
13,08 |
|
Shanghai |
|
CNY |
-0,18 |
-1,36 ![](../../images/arrow_down2.gif) |
13,08 |
13,36 |
12,99 |
2 376 653 |
09:00 |
-11,36
|
|
|
19,20 |
19,21 |
|
Shanghai |
|
CNY |
-0,20 |
-1,03 ![](../../images/arrow_down2.gif) |
19,20 |
19,52 |
19,10 |
1 147 410 |
09:00 |
-12,32
|
|
|
35,67 |
35,72 |
|
Shanghai |
|
CNY |
-0,72 |
-1,98 ![](../../images/arrow_down2.gif) |
35,72 |
36,49 |
35,49 |
1 422 170 |
09:00 |
-7,53
|
|
|
31,46 |
31,47 |
|
Shanghai |
|
CNY |
-0,53 |
-1,66 ![](../../images/arrow_down2.gif) |
31,46 |
32,60 |
31,42 |
4 726 769 |
09:00 |
-24,80
|
|
|
22,06 |
22,07 |
|
Shanghai |
|
CNY |
-0,33 |
-1,47 ![](../../images/arrow_down2.gif) |
22,06 |
22,40 |
21,82 |
959 000 |
09:00 |
-61,67
|
|
|
19,47 |
19,48 |
|
Shanghai |
|
CNY |
0,08 |
0,41 ![](../../images/arrow_up1.gif) |
19,48 |
19,56 |
19,20 |
551 700 |
09:00 |
-34,13
|
|
|
6,58 |
6,59 |
|
Shanghai |
|
CNY |
-0,08 |
-1,20 ![](../../images/arrow_down2.gif) |
6,58 |
6,66 |
6,50 |
6 908 320 |
09:00 |
-30,74
|
|
|
9,39 |
9,40 |
|
Shanghai |
|
CNY |
-0,03 |
-0,32 ![](../../images/arrow_down1.gif) |
9,40 |
9,58 |
9,27 |
8 184 490 |
09:00 |
-20,58
|
|
|
8,10 |
8,12 |
|
Shanghai |
|
CNY |
0,15 |
1,88 ![](../../images/arrow_up2.gif) |
8,12 |
8,16 |
7,89 |
2 422 900 |
09:00 |
-18,09
|
|
|
40,81 |
40,87 |
|
Shanghai |
|
CNY |
0,14 |
0,34 ![](../../images/arrow_up1.gif) |
40,87 |
41,05 |
40,15 |
1 209 651 |
09:09 |
-24,17
|
|
|
91,50 |
91,52 |
|
Shanghai |
|
CNY |
0,46 |
0,51 ![](../../images/arrow_up2.gif) |
91,50 |
92,41 |
88,63 |
1 326 143 |
09:00 |
-45,30
|
|
|
26,21 |
26,23 |
|
Shanghai |
|
CNY |
-0,06 |
-0,23 ![](../../images/arrow_down1.gif) |
26,23 |
26,36 |
25,79 |
810 263 |
09:00 |
-31,27
|
|
|
18,94 |
18,95 |
|
Shanghai |
|
CNY |
-0,46 |
-2,37 ![](../../images/arrow_down2.gif) |
18,94 |
19,63 |
18,80 |
610 862 |
09:00 |
-48,20
|
|
|
23,71 |
23,73 |
|
Shanghai |
|
CNY |
0,04 |
0,17 ![](../../images/arrow_up1.gif) |
23,71 |
23,82 |
23,34 |
1 392 643 |
09:00 |
-62,65
|
|
|
6,75 |
6,76 |
|
Shanghai |
|
CNY |
-0,02 |
-0,30 ![](../../images/arrow_down1.gif) |
6,76 |
6,80 |
6,67 |
1 038 200 |
09:00 |
-30,70
|
|
|
15,47 |
15,49 |
|
Shanghai |
|
CNY |
0,26 |
1,71 ![](../../images/arrow_up2.gif) |
15,49 |
15,65 |
15,04 |
918 400 |
09:00 |
-18,87
|
|
|
10,80 |
10,81 |
|
Shanghai |
|
CNY |
-0,22 |
-1,99 ![](../../images/arrow_down2.gif) |
10,81 |
11,08 |
10,72 |
1 483 300 |
09:00 |
-42,40
|
|
|
9,54 |
9,55 |
|
Shanghai |
|
CNY |
-0,03 |
-0,31 ![](../../images/arrow_down1.gif) |
9,54 |
9,66 |
9,50 |
1 283 530 |
09:00 |
-32,44
|
|
|
19,99 |
20,00 |
|
Shanghai |
|
CNY |
-0,19 |
-0,94 ![](../../images/arrow_down2.gif) |
20,00 |
20,28 |
19,90 |
764 020 |
09:00 |
-24,40
|
|
|
12,54 |
12,55 |
|
Shanghai |
|
CNY |
-0,03 |
-0,24 ![](../../images/arrow_down1.gif) |
12,55 |
12,67 |
12,38 |
2 299 630 |
09:00 |
-24,46
|
|
|
14,25 |
14,28 |
|
Shanghai |
|
CNY |
-0,37 |
-2,53 ![](../../images/arrow_down2.gif) |
14,25 |
14,63 |
14,20 |
1 177 458 |
09:00 |
-14,52
|
|
|
15,65 |
15,66 |
|
Shanghai |
|
CNY |
0,11 |
0,71 ![](../../images/arrow_up2.gif) |
15,65 |
15,73 |
15,43 |
2 554 300 |
09:00 |
-38,22
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|