|
Stock Markets » Bombay
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
602,55 |
602,55 |
|
Bombay |
|
INR |
-5,90 |
-0,52 |
1 137,55 |
1 153,85 |
1 101,30 |
1 905 |
2024-07-15 |
73,57
|
|
|
475,00 |
479,75 |
|
Bombay |
|
INR |
2,80 |
0,48 |
580,25 |
590,15 |
566,85 |
27 561 |
2024-07-15 |
-9,38
|
|
|
41,86 |
65,75 |
|
Bombay |
|
INR |
4,84 |
4,99 |
101,76 |
101,76 |
98,90 |
15 307 |
2024-07-15 |
12,65
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,51 |
0,51 |
0,51 |
0 |
2004-05-18 |
0,00
|
|
|
1 720,00 |
1 733,00 |
|
Bombay |
|
INR |
-29,05 |
-1,14 |
2 526,80 |
2 579,20 |
2 506,00 |
4 300 |
2024-07-15 |
-2,45
|
|
|
0,35 |
0,36 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,36 |
0,36 |
0,35 |
0 |
2023-08-01 |
0,00
|
|
|
147,00 |
147,05 |
|
Bombay |
|
INR |
3,40 |
1,36 |
252,85 |
254,95 |
243,30 |
229 831 |
2024-07-15 |
36,82
|
|
|
1,29 |
1,35 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,35 |
1,35 |
1,29 |
0 |
2023-07-10 |
0,00
|
|
|
1 063,25 |
1 057,75 |
|
Bombay |
|
INR |
-10,40 |
-1,14 |
902,95 |
924,55 |
901,00 |
3 422 |
2024-07-15 |
-8,83
|
|
|
48,83 |
49,35 |
|
Bombay |
|
INR |
1,99 |
2,97 |
69,00 |
70,35 |
65,76 |
9 771 |
2024-07-15 |
-4,56
|
|
|
44,50 |
46,70 |
|
Bombay |
|
INR |
-4,10 |
-4,65 |
84,00 |
88,10 |
84,00 |
611 |
2024-07-15 |
17,35
|
|
|
7,40 |
7,54 |
|
Bombay |
|
INR |
-0,07 |
-0,63 |
11,06 |
11,78 |
11,00 |
24 886 |
2024-07-15 |
31,98
|
|
|
274,00 |
279,45 |
|
Bombay |
|
INR |
0,00 |
0,00 |
275,65 |
282,45 |
270,80 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,06 |
0,00 |
0,00 |
0 |
2017-03-30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,77 |
0,00 |
0,00 |
0 |
2017-03-23 |
0,00
|
|
|
15,70 |
15,74 |
|
Bombay |
|
INR |
-0,22 |
-1,01 |
21,52 |
21,82 |
21,29 |
1 242 598 |
2024-07-15 |
13,38
|
|
|
102,74 |
102,00 |
|
Bombay |
|
INR |
8,40 |
6,42 |
139,15 |
142,70 |
130,90 |
518 165 |
2024-07-15 |
28,99
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|