|
Фондовые биржи » ![](../../images/euro.gif) Vienna
Aкций найдено 34
|
|
|
|
|
|
ADD |
Покупка |
Продажа |
Partilhar |
Биржа |
Gráfico |
Валюта |
+/- |
(%) |
Последняя |
Alto |
Baixo |
Vol |
Время |
YTD |
Отрасль Euroland |
|
76,19 |
76,76 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,08 |
57,78 |
57,08 |
0 |
2024-04-24 |
37,94
|
|
|
155,12 |
156,58 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,12 |
152,14 |
152,12 |
0 |
2024-04-24 |
41,13
|
|
|
101,94 |
103,48 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
120,46 |
121,52 |
120,46 |
0 |
2024-04-24 |
107,01
|
|
|
52,36 |
52,81 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,61 |
47,61 |
47,41 |
0 |
2024-04-24 |
-35,02
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
89,98 |
90,29 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
92,09 |
92,09 |
91,85 |
0 |
2024-04-24 |
13,34
|
|
|
16,93 |
17,07 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,71 |
13,71 |
13,71 |
0 |
2024-04-24 |
-33,39
|
|
|
14,07 |
14,12 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,14 |
-1,01 ![](../../images/arrow_down2.gif) |
14,12 |
14,23 |
14,12 |
0 |
11:00 |
-7,10
|
|
|
112,58 |
114,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,96 |
126,20 |
125,96 |
0 |
2024-04-24 |
67,94
|
|
|
106,20 |
106,86 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,74 |
113,10 |
112,74 |
0 |
2024-04-24 |
39,37
|
|
|
7,38 |
7,43 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,40 |
7,40 |
7,38 |
0 |
2019-12-30 |
0,00
|
|
|
36,22 |
36,55 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,20 |
36,20 |
36,14 |
0 |
2024-04-24 |
65,65
|
|
|
15,74 |
16,02 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,75 |
23,75 |
23,30 |
0 |
2024-04-24 |
0,00
|
|
|
16,39 |
16,72 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,48 |
17,58 |
17,48 |
0 |
2024-04-24 |
-7,30
|
|
|
88,74 |
89,22 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,98 |
88,98 |
88,86 |
0 |
2019-12-30 |
0,00
|
|
|
47,00 |
45,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,60 |
45,60 |
45,60 |
0 |
2024-07-08 |
0,00
|
|
|
181,50 |
183,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
182,40 |
183,30 |
182,40 |
0 |
2019-12-30 |
0,00
|
|
|
38,86 |
38,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,52 |
-1,32 ![](../../images/arrow_down2.gif) |
38,88 |
39,34 |
38,86 |
74 989 |
12:49 |
-0,94
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
10,80 |
11,16 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,03 |
8,03 |
8,03 |
0 |
2024-04-24 |
-59,75
|
|
|
96,88 |
97,91 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
146,74 |
148,50 |
146,74 |
0 |
2024-04-24 |
47,81
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
54,80 |
55,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,60 |
66,20 |
65,60 |
0 |
2024-04-24 |
68,42
|
|
|
15,44 |
15,56 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,11 |
15,11 |
15,11 |
0 |
2024-04-24 |
7,50
|
|
|
6,45 |
6,48 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,46 |
6,49 |
6,46 |
0 |
2019-12-30 |
0,00
|
|
|
26,42 |
27,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,81 |
26,81 |
26,81 |
0 |
2019-12-30 |
0,00
|
|
|
36,05 |
36,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,14 ![](../../images/arrow_up1.gif) |
36,05 |
36,30 |
35,95 |
2 168 |
12:37 |
-18,56
|
|
|
71,65 |
72,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,94 |
48,94 |
48,56 |
0 |
2024-04-24 |
42,59
|
|
|
4,69 |
4,72 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,35 |
4,37 |
4,35 |
0 |
2024-04-24 |
-6,86
|
|
|
61,25 |
61,48 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,57 |
68,57 |
68,52 |
0 |
2024-04-24 |
20,91
|
|
|
7,28 |
7,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,31 |
7,31 |
7,28 |
0 |
2019-12-30 |
0,00
|
|
|
66,52 |
66,86 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,70 |
66,88 |
66,70 |
0 |
2019-12-30 |
0,00
|
|
|
59,24 |
59,49 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,31 |
68,31 |
68,31 |
0 |
2024-04-24 |
37,91
|
|
|
30,46 |
30,72 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,76 |
38,76 |
38,76 |
0 |
2024-04-24 |
51,28
|
|
В столбце отраслей приведены категории отраслей, используемые для акций на сайте Euroland.com
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Данные предоставлены vwd group Switzerland AG и MOEX.
Сокращения (AMS), (BRU), (FRK) и т.д. рядом с названиями акций указывают на то, что эти акции котируются на нескольких фондовых биржах
|
|