|
Mercati borsistici » WSE WIG Index (Indice regionale per, Warsaw Mercato borsistico)
349 Azioni trovate
- Visualizzate 50
Vista
20 o
100 azioni per pagina
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
11,50 |
11,59 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,90 |
11,50 |
0 |
2024-07-15 |
25,40
|
|
|
19,50 |
19,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,90 |
19,50 |
0 |
2024-07-15 |
2,63
|
|
|
13,36 |
13,38 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,36 |
13,66 |
13,34 |
0 |
2024-07-15 |
42,73
|
|
|
1,88 |
1,95 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,88 |
1,88 |
1,88 |
0 |
2024-07-15 |
-2,09
|
|
|
2,45 |
2,47 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,47 |
2,47 |
2,44 |
0 |
2024-07-15 |
-34,79
|
|
|
64,70 |
65,10 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,00 |
66,40 |
63,20 |
0 |
2024-07-15 |
26,95
|
|
|
43,20 |
43,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,20 |
44,00 |
43,00 |
0 |
2024-07-15 |
0,93
|
|
|
52,00 |
53,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,50 |
52,50 |
52,50 |
0 |
2024-07-15 |
-0,95
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,86 |
3,86 |
3,86 |
0 |
2020-07-19 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,48 |
3,48 |
3,48 |
0 |
2020-04-08 |
0,00
|
|
|
42,00 |
43,10 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,10 |
43,10 |
42,90 |
0 |
2024-07-15 |
28,65
|
|
|
1,05 |
1,07 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,07 |
1,07 |
1,05 |
0 |
2024-07-15 |
69,84
|
|
|
13,32 |
13,33 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,32 |
13,55 |
13,25 |
0 |
2024-07-15 |
-20,00
|
|
|
2,98 |
3,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2024-07-12 |
-17,13
|
|
|
34,90 |
35,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,20 |
35,50 |
34,70 |
0 |
2024-07-15 |
-12,88
|
|
|
33,30 |
34,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,00 |
34,50 |
34,00 |
0 |
2023-08-24 |
0,00
|
|
|
15,10 |
15,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,20 |
15,20 |
15,10 |
0 |
2024-07-12 |
-7,32
|
|
|
22,00 |
22,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,30 |
22,30 |
22,00 |
0 |
2024-07-15 |
-2,20
|
|
|
3,70 |
3,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,70 |
3,76 |
3,70 |
0 |
2023-04-05 |
0,00
|
|
|
14,00 |
14,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,40 |
14,40 |
14,20 |
0 |
2024-07-15 |
-0,69
|
|
|
0,97 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,01 |
1,01 |
1,01 |
0 |
2023-10-03 |
0,00
|
|
|
7,92 |
8,46 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,46 |
8,58 |
7,86 |
0 |
2024-07-15 |
48,42
|
|
|
37,60 |
38,10 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,60 |
38,40 |
37,60 |
0 |
2024-07-15 |
19,74
|
|
|
4,28 |
4,34 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,28 |
4,30 |
4,28 |
0 |
2024-07-15 |
21,59
|
|
|
0,50 |
0,51 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,52 |
0,50 |
0 |
2024-07-15 |
-17,61
|
|
|
1,42 |
1,43 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,44 |
1,46 |
1,42 |
0 |
2024-07-15 |
2,50
|
|
|
48,75 |
49,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,75 |
49,05 |
48,30 |
0 |
2024-07-15 |
14,70
|
|
|
5,18 |
5,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,20 |
5,48 |
5,16 |
0 |
2024-07-15 |
22,93
|
|
|
11,00 |
11,05 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,05 |
10,30 |
0 |
2024-07-15 |
3,77
|
|
|
0,23 |
0,24 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,24 |
0,23 |
0 |
2024-07-15 |
14,00
|
|
|
10,90 |
11,04 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,04 |
10,90 |
0 |
2024-07-15 |
10,00
|
|
|
78,96 |
79,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,00 |
80,92 |
78,92 |
0 |
2022-07-28 |
0,00
|
|
|
24,40 |
24,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,80 |
24,80 |
24,20 |
0 |
2024-07-15 |
25,25
|
|
|
46,80 |
48,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,30 |
48,40 |
47,30 |
0 |
2024-07-11 |
3,87
|
|
|
29,30 |
30,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
30,00 |
29,20 |
0 |
2024-07-15 |
-14,29
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,50 |
11,50 |
0 |
2022-05-26 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,59 |
1,64 |
1,57 |
0 |
2020-12-30 |
0,00
|
|
|
24,30 |
24,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,30 |
24,40 |
23,90 |
0 |
2024-07-15 |
-30,38
|
|
|
10,10 |
10,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,30 |
9,86 |
0 |
2024-07-15 |
12,33
|
|
|
2,48 |
2,53 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,48 |
2,53 |
2,47 |
0 |
2024-07-15 |
-8,83
|
|
|
87,70 |
116,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,80 |
114,80 |
114,80 |
0 |
2024-07-09 |
26,43
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,00 |
13,00 |
13,00 |
0 |
2021-05-27 |
0,00
|
|
|
1,28 |
1,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,08 |
1,28 |
1,05 |
0 |
2023-09-28 |
0,00
|
|
|
4,28 |
4,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,30 |
4,40 |
4,29 |
0 |
2024-07-15 |
-11,35
|
|
|
2,22 |
2,27 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,22 |
2,25 |
2,22 |
0 |
2024-07-15 |
6,73
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,50 |
63,50 |
63,50 |
0 |
2020-06-09 |
0,00
|
|
|
299,50 |
300,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
299,50 |
304,00 |
298,00 |
0 |
2024-07-15 |
16,99
|
|
|
7,15 |
7,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,50 |
0 |
2024-07-15 |
-4,46
|
|
|
46,80 |
48,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,00 |
49,00 |
48,00 |
0 |
2024-07-15 |
11,62
|
|
|
530,00 |
537,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
530,00 |
545,00 |
530,00 |
0 |
2024-07-15 |
-12,26
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|