|
Bolsas » SBF 120 (Índice regional para, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) París, ![](../../images/euro.gif) Bruselas, ![](../../images/euro.gif) Lisboa Bolsas)
119 Títulos encontrados
- enseñando 50
Vista
20 o
100 acciones por página
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
39,11 |
39,14 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,46 |
-1,16 ![](../../images/arrow_down2.gif) |
39,12 |
39,32 |
38,97 |
82 189 |
12:22 |
14,39
|
|
|
118,80 |
119,00 |
|
![](../../images/euro.gif) París |
|
EUR |
-1,00 |
-0,83 ![](../../images/arrow_down2.gif) |
118,90 |
119,50 |
118,20 |
10 455 |
12:21 |
2,30
|
|
|
7,99 |
8,00 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,03 |
-0,35 ![](../../images/arrow_down1.gif) |
8,00 |
8,04 |
7,95 |
364 599 |
12:22 |
-40,93
|
|
|
162,76 |
162,80 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,40 |
-0,25 ![](../../images/arrow_down1.gif) |
162,76 |
163,32 |
161,84 |
68 095 |
12:23 |
1,90
|
|
|
132,66 |
132,68 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,32 |
-0,24 ![](../../images/arrow_down1.gif) |
132,68 |
133,06 |
131,96 |
168 427 |
12:23 |
-4,86
|
|
|
17,29 |
17,30 |
|
![](../../images/euro.gif) París |
|
EUR |
0,14 |
0,82 ![](../../images/arrow_up2.gif) |
17,29 |
17,38 |
17,10 |
253 636 |
12:24 |
40,80
|
|
|
91,40 |
91,80 |
|
![](../../images/euro.gif) París |
|
EUR |
1,10 |
1,22 ![](../../images/arrow_up2.gif) |
91,60 |
91,80 |
90,00 |
989 |
11:58 |
13,12
|
|
|
106,90 |
107,10 |
|
![](../../images/euro.gif) París |
|
EUR |
-2,10 |
-1,92 ![](../../images/arrow_down2.gif) |
107,00 |
108,60 |
106,80 |
6 914 |
12:13 |
-18,95
|
|
|
66,25 |
66,30 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,50 |
-0,75 ![](../../images/arrow_down2.gif) |
66,20 |
66,60 |
66,05 |
25 447 |
12:20 |
8,27
|
|
|
24,98 |
25,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,80 |
-3,10 ![](../../images/arrow_down2.gif) |
25,00 |
25,62 |
24,80 |
83 331 |
12:19 |
-21,54
|
|
|
20,78 |
20,79 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,88 |
-4,06 ![](../../images/arrow_down2.gif) |
20,78 |
21,51 |
20,56 |
1 491 281 |
12:24 |
-15,64
|
|
|
81,60 |
81,65 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,65 |
-0,79 ![](../../images/arrow_down2.gif) |
81,60 |
82,05 |
81,30 |
11 074 |
12:15 |
-20,15
|
|
|
1,49 |
1,50 |
|
![](../../images/euro.gif) París |
|
EUR |
0,22 |
17,29 ![](../../images/arrow_up2.gif) |
1,50 |
1,54 |
1,32 |
11 260 654 |
12:23 |
-81,88
|
|
|
31,87 |
31,88 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,31 |
-0,96 ![](../../images/arrow_down2.gif) |
31,87 |
32,04 |
31,68 |
377 862 |
12:19 |
9,12
|
|
|
6,10 |
6,11 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,12 |
-1,93 ![](../../images/arrow_down2.gif) |
6,11 |
6,20 |
6,10 |
109 129 |
12:13 |
-3,42
|
|
|
57,00 |
57,10 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,10 |
-0,17 ![](../../images/arrow_down1.gif) |
57,10 |
57,60 |
57,00 |
13 904 |
12:12 |
-8,99
|
|
|
93,40 |
93,55 |
|
![](../../images/euro.gif) París |
|
EUR |
-1,75 |
-1,84 ![](../../images/arrow_down2.gif) |
93,50 |
94,70 |
93,30 |
7 406 |
12:22 |
-5,32
|
|
|
62,32 |
62,34 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,42 |
-0,67 ![](../../images/arrow_down2.gif) |
62,32 |
62,51 |
61,96 |
221 051 |
12:23 |
0,23
|
|
|
5,81 |
5,82 |
|
![](../../images/euro.gif) París |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,82 |
5,83 |
5,78 |
64 197 |
12:23 |
2,82
|
|
|
32,17 |
32,19 |
|
![](../../images/euro.gif) París |
|
EUR |
0,04 |
0,12 ![](../../images/arrow_up1.gif) |
32,19 |
32,26 |
32,00 |
96 003 |
12:23 |
-5,78
|
|
|
26,36 |
26,38 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,04 |
-0,15 ![](../../images/arrow_down1.gif) |
26,36 |
26,56 |
26,18 |
190 284 |
12:21 |
15,43
|
|
|
193,45 |
193,55 |
|
![](../../images/euro.gif) París |
|
EUR |
1,60 |
0,83 ![](../../images/arrow_up2.gif) |
193,50 |
194,25 |
191,80 |
63 394 |
12:24 |
1,66
|
|
|
16,52 |
16,60 |
|
![](../../images/euro.gif) París |
|
EUR |
0,16 |
0,97 ![](../../images/arrow_up2.gif) |
16,58 |
16,60 |
16,38 |
2 605 |
12:01 |
5,39
|
|
|
14,09 |
14,10 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,06 |
-0,39 ![](../../images/arrow_down1.gif) |
14,09 |
14,15 |
14,01 |
237 475 |
12:24 |
-14,61
|
|
|
3,54 |
3,56 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,08 |
-2,25 ![](../../images/arrow_down2.gif) |
3,54 |
3,76 |
3,50 |
110 559 |
12:21 |
-95,39
|
|
|
1,82 |
1,83 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,10 |
-5,16 ![](../../images/arrow_down2.gif) |
1,82 |
1,91 |
1,82 |
760 105 |
12:23 |
-20,14
|
|
|
13,62 |
13,64 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,03 |
-0,22 ![](../../images/arrow_down1.gif) |
13,63 |
13,65 |
13,51 |
50 582 |
12:24 |
15,37
|
|
|
46,52 |
46,60 |
|
![](../../images/euro.gif) París |
|
EUR |
0,22 |
0,48 ![](../../images/arrow_up1.gif) |
46,54 |
46,68 |
45,94 |
33 322 |
12:20 |
-4,85
|
|
|
13,64 |
13,65 |
|
![](../../images/euro.gif) París |
|
EUR |
0,01 |
0,04 ![](../../images/arrow_equal.gif) |
13,64 |
13,64 |
13,50 |
592 622 |
12:23 |
6,05
|
|
|
58,26 |
58,30 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,08 |
-0,14 ![](../../images/arrow_down1.gif) |
58,28 |
58,40 |
57,78 |
136 119 |
12:22 |
-0,55
|
|
|
168,40 |
168,60 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,70 |
-0,41 ![](../../images/arrow_down1.gif) |
168,40 |
169,90 |
167,90 |
11 957 |
12:22 |
-5,64
|
|
|
34,17 |
34,19 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,40 |
-1,16 ![](../../images/arrow_down2.gif) |
34,20 |
34,52 |
34,05 |
176 171 |
12:23 |
-21,79
|
|
|
4,51 |
4,52 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,10 |
-2,25 ![](../../images/arrow_down2.gif) |
4,51 |
4,59 |
4,50 |
67 034 |
12:18 |
-9,18
|
|
|
40,09 |
40,11 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,10 |
-0,25 ![](../../images/arrow_down1.gif) |
40,10 |
40,29 |
39,95 |
76 835 |
12:23 |
-25,75
|
|
|
12,00 |
12,01 |
|
![](../../images/euro.gif) París |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,01 |
12,00 |
0 |
2023-05-17 |
0,00
|
|
|
91,74 |
91,80 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,02 |
-0,02 ![](../../images/arrow_equal.gif) |
91,82 |
92,20 |
90,96 |
23 857 |
12:23 |
-5,34
|
|
|
2,98 |
2,99 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,06 |
-2,04 ![](../../images/arrow_down2.gif) |
2,98 |
3,04 |
2,97 |
158 618 |
12:23 |
3,81
|
|
|
20,36 |
20,38 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,32 |
-1,55 ![](../../images/arrow_down2.gif) |
20,36 |
20,60 |
20,34 |
54 050 |
12:23 |
9,47
|
|
|
12,54 |
12,60 |
|
![](../../images/euro.gif) París |
|
EUR |
0,26 |
2,15 ![](../../images/arrow_up2.gif) |
12,57 |
12,65 |
12,37 |
70 502 |
12:24 |
-27,20
|
|
|
13,88 |
13,89 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,02 |
-0,11 ![](../../images/arrow_down1.gif) |
13,89 |
13,98 |
13,81 |
615 556 |
12:22 |
-12,68
|
|
|
102,70 |
102,90 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,80 |
-0,77 ![](../../images/arrow_down2.gif) |
102,70 |
103,50 |
101,70 |
8 227 |
12:19 |
44,75
|
|
|
197,70 |
197,75 |
|
![](../../images/euro.gif) París |
|
EUR |
-1,85 |
-0,93 ![](../../images/arrow_down2.gif) |
197,75 |
199,20 |
197,55 |
34 020 |
12:20 |
9,91
|
|
|
76,95 |
77,10 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,40 |
-0,52 ![](../../images/arrow_down2.gif) |
77,05 |
77,65 |
76,85 |
12 837 |
12:19 |
7,79
|
|
|
2,84 |
2,85 |
|
![](../../images/euro.gif) París |
|
EUR |
0,00 |
0,07 ![](../../images/arrow_equal.gif) |
2,84 |
2,88 |
2,80 |
41 180 |
12:10 |
-50,44
|
|
|
47,74 |
47,77 |
|
![](../../images/euro.gif) París |
|
EUR |
0,09 |
0,19 ![](../../images/arrow_up1.gif) |
47,77 |
48,04 |
47,10 |
84 260 |
12:23 |
-19,16
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Lisboa |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2014-10-01 |
0,00
|
|
|
92,00 |
92,05 |
|
![](../../images/euro.gif) París |
|
EUR |
0,30 |
0,33 ![](../../images/arrow_up1.gif) |
92,05 |
92,15 |
91,15 |
13 352 |
12:24 |
16,65
|
|
|
4,38 |
4,39 |
|
![](../../images/euro.gif) París |
|
EUR |
0,01 |
0,18 ![](../../images/arrow_up1.gif) |
4,38 |
4,43 |
4,37 |
47 634 |
12:22 |
2,96
|
|
|
10,86 |
10,86 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,31 |
-2,78 ![](../../images/arrow_down2.gif) |
10,86 |
11,12 |
10,86 |
183 224 |
12:23 |
-45,30
|
|
|
29,85 |
29,95 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,35 |
-1,16 ![](../../images/arrow_down2.gif) |
29,85 |
30,00 |
29,55 |
6 985 |
12:19 |
9,81
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|