|
Bolsas » S&P 500 Index (Índice regional para, NYSE Bolsas)
316 Títulos encontrados
- enseñando 16
Vista
20 ,
50 o
100 acciones por página
|
|
|
|
|
|
|
| ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
69,69 |
69,85 |
|
NYSE |
|
USD |
0,37 |
0,53  |
69,61 |
69,98 |
69,30 |
1 618 |
00:30 |
32,46
|
|
|
96,75 |
96,96 |
|
NYSE |
|
USD |
-0,26 |
-0,27  |
96,87 |
97,49 |
96,60 |
7 417 699 |
2024-07-15 |
7,28
|
|
|
216,00 |
217,03 |
|
NYSE |
|
USD |
2,25 |
1,05 |
216,00 |
216,60 |
213,53 |
1 508 846 |
2024-07-15 |
20,60
|
|
|
121,76 |
360,00 |
|
NYSE |
|
USD |
0,53 |
0,18  |
302,93 |
304,97 |
300,02 |
276 324 |
2024-07-15 |
-7,99
|
|
|
31,85 |
89,14 |
|
NYSE |
|
USD |
-1,18 |
-1,46  |
79,61 |
80,42 |
79,47 |
1 277 153 |
2024-07-15 |
-5,42
|
|
|
57,36 |
58,45 |
|
NYSE |
|
USD |
1,19 |
2,10 |
57,73 |
58,24 |
57,04 |
1 462 |
01:00 |
17,28
|
|
|
101,20 |
112,05 |
|
NYSE |
|
USD |
1,14 |
1,09 |
105,34 |
105,57 |
104,10 |
1 811 557 |
2024-07-15 |
16,82
|
|
|
12,44 |
12,75 |
|
NYSE |
|
USD |
-0,11 |
-0,88 |
12,45 |
12,63 |
12,42 |
4 234 405 |
2024-07-15 |
4,44
|
|
|
24,42 |
32,75 |
|
NYSE |
|
USD |
-0,24 |
-0,82 |
29,04 |
29,37 |
28,94 |
3 685 532 |
2024-07-15 |
-16,48
|
|
|
105,00 |
111,65 |
|
NYSE |
|
USD |
0,82 |
0,75 |
110,67 |
111,45 |
108,49 |
899 956 |
2024-07-15 |
-9,12
|
|
|
42,35 |
43,33 |
|
NYSE |
|
USD |
-0,42 |
-0,98 |
42,56 |
43,36 |
42,51 |
5 491 163 |
2024-07-15 |
22,19
|
|
|
7,56 |
9,50 |
|
NYSE |
|
USD |
0,00 |
0,00  |
9,43 |
9,64 |
9,03 |
0 |
2021-01-06 |
0,00
|
|
|
10,93 |
11,71 |
|
NYSE |
|
USD |
0,45 |
4,21 |
11,14 |
11,23 |
10,71 |
3 258 602 |
2024-07-15 |
-39,23
|
|
|
131,51 |
152,00 |
|
NYSE |
|
USD |
-1,12 |
-0,81 |
137,30 |
139,36 |
136,92 |
1 190 907 |
2024-07-15 |
20,05
|
|
|
126,35 |
126,79 |
|
NYSE |
|
USD |
-3,42 |
-2,60 |
127,89 |
131,97 |
127,85 |
2 157 134 |
2024-07-15 |
-2,13
|
|
|
104,01 |
152,80 |
|
NYSE |
|
USD |
-2,16 |
-1,99 |
106,53 |
108,59 |
106,36 |
1 822 559 |
2024-07-15 |
-12,47
|
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|
Amsterdam (AMS)