|
Osakemarkkinat » OMXS (Alueellinen indeksi .., Tukholma Osakemarkkina)
Löydettiin 345 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
104,00 |
104,60 |
|
Tukholma |
|
SEK |
1,80 |
1,75 ![](../../images/arrow_up2.gif) |
104,40 |
104,60 |
101,20 |
36 228 |
12:15 |
21,85
|
|
|
5,81 |
5,87 |
|
Tukholma |
|
SEK |
-0,55 |
-8,65 ![](../../images/arrow_down2.gif) |
5,81 |
6,36 |
5,71 |
1 788 438 |
12:41 |
478,18
|
|
|
146,60 |
147,20 |
|
Tukholma |
|
SEK |
0,60 |
0,41 ![](../../images/arrow_up1.gif) |
146,60 |
147,80 |
145,00 |
864 |
11:55 |
21,06
|
|
|
12,50 |
12,54 |
|
Tukholma |
|
SEK |
0,30 |
2,46 ![](../../images/arrow_up2.gif) |
12,50 |
12,58 |
12,04 |
85 589 |
12:29 |
56,41
|
|
|
156,00 |
156,40 |
|
Tukholma |
|
SEK |
-1,00 |
-0,64 ![](../../images/arrow_down2.gif) |
156,20 |
158,20 |
155,00 |
20 214 |
12:38 |
67,23
|
|
|
290,00 |
292,00 |
|
Tukholma |
|
SEK |
16,00 |
5,84 ![](../../images/arrow_up2.gif) |
290,00 |
297,00 |
278,00 |
1 547 |
12:30 |
34,97
|
|
|
123,00 |
123,50 |
|
Tukholma |
|
SEK |
-0,50 |
-0,40 ![](../../images/arrow_down1.gif) |
123,00 |
124,50 |
123,00 |
434 |
12:41 |
15,42
|
|
|
13,05 |
13,10 |
|
Tukholma |
|
SEK |
-0,05 |
-0,38 ![](../../images/arrow_down1.gif) |
13,05 |
13,05 |
12,40 |
3 657 |
12:28 |
43,01
|
|
|
3,58 |
3,63 |
|
Tukholma |
|
SEK |
0,07 |
1,83 ![](../../images/arrow_up2.gif) |
3,63 |
3,78 |
3,52 |
48 321 |
12:26 |
-3,79
|
|
|
27,50 |
27,60 |
|
Tukholma |
|
SEK |
0,40 |
1,47 ![](../../images/arrow_up2.gif) |
27,60 |
27,90 |
27,30 |
7 429 |
12:20 |
22,52
|
|
|
40,60 |
41,00 |
|
Tukholma |
|
SEK |
0,10 |
0,24 ![](../../images/arrow_up1.gif) |
41,00 |
41,00 |
40,50 |
671 |
12:13 |
9,79
|
|
|
38,24 |
38,30 |
|
Tukholma |
|
SEK |
0,34 |
0,90 ![](../../images/arrow_up2.gif) |
38,24 |
38,26 |
37,62 |
127 498 |
12:41 |
5,04
|
|
|
141,20 |
141,60 |
|
Tukholma |
|
SEK |
2,40 |
1,72 ![](../../images/arrow_up2.gif) |
141,60 |
142,00 |
137,60 |
8 269 |
12:19 |
54,15
|
|
|
14,35 |
14,50 |
|
Tukholma |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,50 |
14,50 |
14,35 |
266 |
12:04 |
3,42
|
|
|
163,00 |
163,40 |
|
Tukholma |
|
SEK |
4,60 |
2,90 ![](../../images/arrow_up2.gif) |
163,40 |
163,80 |
158,80 |
11 903 |
12:25 |
29,63
|
|
|
22,86 |
22,88 |
|
Tukholma |
|
SEK |
-0,12 |
-0,52 ![](../../images/arrow_down2.gif) |
22,86 |
23,00 |
22,82 |
348 365 |
12:41 |
-3,77
|
|
|
11,54 |
11,56 |
|
Tukholma |
|
SEK |
-0,14 |
-1,20 ![](../../images/arrow_down2.gif) |
11,56 |
11,74 |
11,20 |
31 455 |
12:31 |
-3,95
|
|
|
265,65 |
265,70 |
|
Tukholma |
|
SEK |
1,45 |
0,55 ![](../../images/arrow_up2.gif) |
265,65 |
266,40 |
262,20 |
508 423 |
12:40 |
73,93
|
|
|
285,00 |
287,00 |
|
Tukholma |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
286,00 |
286,00 |
281,00 |
580 |
10:33 |
4,37
|
|
|
286,80 |
287,60 |
|
Tukholma |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
287,20 |
288,40 |
280,40 |
61 272 |
12:40 |
3,53
|
|
|
31,65 |
31,75 |
|
Tukholma |
|
SEK |
-0,10 |
-0,31 ![](../../images/arrow_down1.gif) |
31,75 |
31,85 |
31,65 |
39 141 |
12:42 |
13,75
|
|
|
6,54 |
6,54 |
|
Tukholma |
|
SEK |
-0,00 |
-0,02 ![](../../images/arrow_equal.gif) |
6,54 |
6,68 |
6,48 |
11 611 264 |
12:40 |
29,14
|
|
|
7,96 |
7,99 |
|
Tukholma |
|
SEK |
0,07 |
0,82 ![](../../images/arrow_up2.gif) |
8,00 |
8,13 |
7,86 |
665 049 |
12:41 |
31,07
|
|
|
216,10 |
216,20 |
|
Tukholma |
|
SEK |
-1,80 |
-0,83 ![](../../images/arrow_down2.gif) |
216,20 |
216,90 |
215,70 |
281 342 |
12:41 |
-0,05
|
|
|
3,29 |
3,32 |
|
Tukholma |
|
SEK |
-0,14 |
-4,08 ![](../../images/arrow_down2.gif) |
3,29 |
3,43 |
3,26 |
133 583 |
12:39 |
-14,47
|
|
|
0,03 |
0,03 |
|
Tukholma |
|
SEK |
-0,00 |
-0,90 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
7 710 218 |
12:42 |
30,19
|
|
|
153,60 |
153,80 |
|
Tukholma |
|
SEK |
1,80 |
1,18 ![](../../images/arrow_up2.gif) |
154,00 |
154,80 |
151,60 |
937 |
12:17 |
1,60
|
|
|
153,65 |
153,75 |
|
Tukholma |
|
SEK |
0,85 |
0,56 ![](../../images/arrow_up2.gif) |
153,75 |
154,75 |
151,75 |
143 964 |
12:40 |
1,19
|
|
|
74,60 |
74,80 |
|
Tukholma |
|
SEK |
0,70 |
0,94 ![](../../images/arrow_up2.gif) |
74,80 |
75,00 |
73,90 |
14 662 |
12:30 |
28,86
|
|
|
66,65 |
66,70 |
|
Tukholma |
|
SEK |
1,70 |
2,62 ![](../../images/arrow_up2.gif) |
66,65 |
66,65 |
64,75 |
258 003 |
12:42 |
39,91
|
|
|
161,85 |
161,90 |
|
Tukholma |
|
SEK |
5,90 |
3,78 ![](../../images/arrow_up2.gif) |
161,90 |
162,75 |
157,50 |
1 494 258 |
12:40 |
12,39
|
|
|
165,00 |
165,40 |
|
Tukholma |
|
SEK |
5,20 |
3,25 ![](../../images/arrow_up2.gif) |
165,20 |
165,80 |
160,40 |
35 363 |
12:40 |
15,27
|
|
|
237,80 |
238,80 |
|
Tukholma |
|
SEK |
0,20 |
0,08 ![](../../images/arrow_equal.gif) |
238,00 |
238,80 |
235,00 |
10 214 |
12:05 |
31,92
|
|
|
106,65 |
106,75 |
|
Tukholma |
|
SEK |
0,35 |
0,33 ![](../../images/arrow_up1.gif) |
106,60 |
106,70 |
105,35 |
112 697 |
12:40 |
7,78
|
|
|
156,60 |
157,20 |
|
Tukholma |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
157,00 |
157,00 |
156,60 |
0 |
2022-11-22 |
0,00
|
|
|
71,50 |
71,70 |
|
Tukholma |
|
SEK |
-1,40 |
-1,92 ![](../../images/arrow_down2.gif) |
71,50 |
72,90 |
71,50 |
1 756 |
12:40 |
0,37
|
|
|
23,59 |
23,61 |
|
Tukholma |
|
SEK |
0,27 |
1,16 ![](../../images/arrow_up2.gif) |
23,59 |
23,68 |
23,18 |
1 339 071 |
12:40 |
-37,83
|
|
|
122,00 |
122,50 |
|
Tukholma |
|
SEK |
-1,00 |
-0,82 ![](../../images/arrow_down2.gif) |
121,50 |
123,00 |
120,00 |
515 |
12:00 |
20,09
|
|
|
204,40 |
204,60 |
|
Tukholma |
|
SEK |
2,30 |
1,14 ![](../../images/arrow_up2.gif) |
204,30 |
204,60 |
201,00 |
279 725 |
12:42 |
10,77
|
|
|
212,00 |
212,50 |
|
Tukholma |
|
SEK |
0,50 |
0,24 ![](../../images/arrow_up1.gif) |
212,50 |
212,50 |
211,50 |
1 204 |
11:59 |
4,43
|
|
|
212,00 |
212,10 |
|
Tukholma |
|
SEK |
-0,40 |
-0,19 ![](../../images/arrow_down1.gif) |
212,10 |
212,40 |
210,90 |
97 791 |
12:41 |
5,56
|
|
|
155,60 |
155,90 |
|
Tukholma |
|
SEK |
1,10 |
0,71 ![](../../images/arrow_up2.gif) |
155,50 |
155,90 |
152,60 |
8 277 |
12:32 |
28,98
|
|
|
23,40 |
23,70 |
|
Tukholma |
|
SEK |
0,05 |
0,21 ![](../../images/arrow_up1.gif) |
23,70 |
23,85 |
23,00 |
23 831 |
12:21 |
19,32
|
|
|
59,26 |
59,30 |
|
Tukholma |
|
SEK |
-2,04 |
-3,33 ![](../../images/arrow_down2.gif) |
59,28 |
61,00 |
58,88 |
430 149 |
12:39 |
-20,04
|
|
|
58,30 |
58,36 |
|
Tukholma |
|
SEK |
-1,98 |
-3,28 ![](../../images/arrow_down2.gif) |
58,34 |
60,24 |
57,82 |
1 901 536 |
12:40 |
-21,75
|
|
|
1,57 |
1,58 |
|
Tukholma |
|
SEK |
-0,02 |
-4,76 ![](../../images/arrow_down2.gif) |
0,32 |
0,34 |
0,32 |
5 073 |
11:00 |
-32,67
|
|
|
0,31 |
0,31 |
|
Tukholma |
|
SEK |
-0,00 |
-1,26 ![](../../images/arrow_down2.gif) |
0,31 |
0,31 |
0,31 |
1 458 025 |
12:41 |
-32,14
|
|
|
191,60 |
192,80 |
|
Tukholma |
|
SEK |
-1,00 |
-0,52 ![](../../images/arrow_down2.gif) |
192,00 |
193,20 |
191,80 |
919 |
12:39 |
5,23
|
|
|
16,62 |
17,10 |
|
Tukholma |
|
SEK |
0,36 |
2,16 ![](../../images/arrow_up2.gif) |
17,02 |
17,04 |
16,48 |
10 569 |
12:08 |
-2,58
|
|
|
145,00 |
145,20 |
|
Tukholma |
|
SEK |
1,50 |
1,05 ![](../../images/arrow_up2.gif) |
144,00 |
144,00 |
142,00 |
1 520 |
11:00 |
2,51
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|