|
Bolsas » OMX Helsinki 25 (Índice regional para, ![](../../images/euro.gif) Helsinki Bolsas)
24 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
43,24 |
43,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,48 |
-1,10 ![](../../images/arrow_down2.gif) |
43,28 |
43,76 |
42,54 |
17 960 |
12:28 |
38,44
|
|
|
42,94 |
42,98 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,78 |
-1,78 ![](../../images/arrow_down2.gif) |
42,96 |
43,26 |
42,62 |
73 984 |
12:27 |
4,46
|
|
|
13,73 |
13,74 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,40 ![](../../images/arrow_down1.gif) |
13,74 |
13,83 |
13,68 |
86 781 |
12:27 |
5,58
|
|
|
39,16 |
39,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,32 |
-0,81 ![](../../images/arrow_down2.gif) |
39,18 |
39,38 |
38,56 |
46 365 |
12:24 |
7,54
|
|
|
16,26 |
16,27 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,19 |
-1,16 ![](../../images/arrow_down2.gif) |
16,26 |
16,41 |
16,23 |
105 847 |
12:27 |
-8,23
|
|
|
9,59 |
9,61 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,07 |
0,68 ![](../../images/arrow_up2.gif) |
9,60 |
9,68 |
9,40 |
71 842 |
12:25 |
-19,92
|
|
|
46,58 |
46,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,27 |
-0,58 ![](../../images/arrow_down2.gif) |
46,60 |
46,68 |
46,24 |
63 243 |
12:27 |
3,78
|
|
|
55,15 |
55,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,09 ![](../../images/arrow_equal.gif) |
55,20 |
55,25 |
54,85 |
16 502 |
12:26 |
35,48
|
|
|
7,07 |
7,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,77 ![](../../images/arrow_down2.gif) |
7,08 |
7,13 |
7,03 |
26 641 |
12:15 |
-0,84
|
|
|
9,99 |
10,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,35 ![](../../images/arrow_down1.gif) |
10,00 |
10,00 |
9,89 |
95 425 |
12:28 |
9,43
|
|
|
16,78 |
16,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,11 |
-0,65 ![](../../images/arrow_down2.gif) |
16,78 |
16,87 |
16,70 |
179 199 |
12:27 |
-47,57
|
|
|
3,56 |
3,56 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-1,73 ![](../../images/arrow_down2.gif) |
3,56 |
3,62 |
3,55 |
1 811 441 |
12:26 |
18,70
|
|
|
7,85 |
7,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,43 ![](../../images/arrow_down1.gif) |
7,86 |
7,88 |
7,79 |
68 524 |
12:25 |
-4,41
|
|
|
10,58 |
10,58 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
10,58 |
10,60 |
10,53 |
1 692 351 |
12:26 |
-5,85
|
|
|
40,79 |
40,81 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-0,17 ![](../../images/arrow_down1.gif) |
40,81 |
40,96 |
40,65 |
11 855 |
12:25 |
4,09
|
|
|
3,36 |
3,37 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,77 ![](../../images/arrow_down2.gif) |
3,37 |
3,38 |
3,34 |
337 529 |
12:26 |
-24,36
|
|
|
77,05 |
77,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,35 |
0,46 ![](../../images/arrow_up1.gif) |
77,10 |
77,30 |
76,10 |
6 454 |
12:11 |
18,99
|
|
|
39,47 |
39,49 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,62 |
-1,55 ![](../../images/arrow_down2.gif) |
39,47 |
39,93 |
39,42 |
123 253 |
12:26 |
1,21
|
|
|
12,52 |
12,53 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,32 ![](../../images/arrow_up1.gif) |
12,52 |
12,58 |
12,34 |
115 737 |
12:28 |
-0,40
|
|
|
2,47 |
2,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,47 |
2,47 |
2,45 |
87 630 |
12:23 |
6,84
|
|
|
18,34 |
18,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-0,81 ![](../../images/arrow_down2.gif) |
18,34 |
18,47 |
18,32 |
27 007 |
12:26 |
-14,16
|
|
|
31,27 |
31,29 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,16 |
-0,51 ![](../../images/arrow_down2.gif) |
31,28 |
31,52 |
31,15 |
93 150 |
12:26 |
-7,70
|
|
|
26,72 |
26,73 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
0,30 ![](../../images/arrow_up1.gif) |
26,73 |
26,83 |
26,40 |
56 716 |
12:26 |
2,06
|
|
|
18,37 |
18,38 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,51 ![](../../images/arrow_down2.gif) |
18,38 |
18,41 |
18,16 |
118 148 |
12:26 |
40,72
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|