|
Bolsas » NASDAQ Composite (Índice regional para, Nasdaq Bolsas)
2667 Títulos encontrados
- enseñando 50
Vista
20 o
100 acciones por página
|
|
|
|
|
|
|
| ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
12,99 |
13,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
13,00 |
13,00 |
13,00 |
0 |
2023-12-20 |
0,00
|
|
|
7,64 |
30,33 |
|
Nasdaq |
|
USD |
0,25 |
1,33  |
19,08 |
20,01 |
18,86 |
33 366 |
2024-07-15 |
-8,19
|
|
|
96,00 |
106,47 |
|
Nasdaq |
|
USD |
1,44 |
1,40 |
104,55 |
105,22 |
102,71 |
1 938 587 |
2024-07-15 |
7,06
|
|
|
1,61 |
1,65 |
|
Nasdaq |
|
USD |
-0,06 |
-3,57  |
1,62 |
1,79 |
1,58 |
8 627 929 |
2024-07-15 |
-83,49
|
|
|
9,00 |
9,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,40 |
9,65 |
9,26 |
0 |
2021-10-18 |
0,00
|
|
|
10,33 |
41,03 |
|
Nasdaq |
|
USD |
1,20 |
4,88 |
25,81 |
26,04 |
24,95 |
590 468 |
2024-07-15 |
-11,34
|
|
|
19,70 |
23,38 |
|
Nasdaq |
|
USD |
-0,46 |
-2,11 |
21,30 |
22,13 |
21,15 |
1 597 988 |
2024-07-15 |
-36,88
|
|
|
7,52 |
7,63 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
7,54 |
8,00 |
7,46 |
0 |
2023-11-30 |
0,00
|
|
|
10,04 |
10,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,05 |
10,06 |
10,04 |
0 |
2022-02-14 |
0,00
|
|
|
4,20 |
4,69 |
|
Nasdaq |
|
USD |
-0,24 |
-5,29 |
4,30 |
4,54 |
4,18 |
40 309 |
2024-07-15 |
628,81
|
|
|
35,73 |
110,00 |
|
Nasdaq |
|
USD |
3,20 |
3,74 |
88,87 |
89,74 |
86,37 |
153 519 |
2024-07-15 |
60,12
|
|
|
23,26 |
23,60 |
|
Nasdaq |
|
USD |
-0,51 |
-2,15 |
23,21 |
23,70 |
23,08 |
3 301 652 |
2024-07-15 |
42,13
|
|
|
3,03 |
8,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
7,56 |
7,74 |
7,55 |
140 248 |
2024-07-15 |
-8,26
|
|
|
41,55 |
42,39 |
|
Nasdaq |
|
USD |
-1,19 |
-2,76 |
42,00 |
43,13 |
41,82 |
1 186 419 |
2024-07-15 |
-44,91
|
|
|
11,50 |
11,63 |
|
Nasdaq |
|
USD |
0,02 |
0,17  |
11,58 |
11,64 |
11,42 |
6 543 714 |
2024-07-15 |
-21,71
|
|
|
0,79 |
1,05 |
|
Nasdaq |
|
USD |
0,10 |
11,97 |
0,90 |
0,98 |
0,80 |
111 319 |
2024-07-15 |
-63,42
|
|
|
2,18 |
2,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,23 |
2,24 |
2,19 |
0 |
2023-09-20 |
0,00
|
|
|
0,29 |
0,29 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,28 |
0,35 |
0,23 |
0 |
2020-11-11 |
0,00
|
|
|
10,56 |
41,72 |
|
Nasdaq |
|
USD |
1,30 |
5,21 |
26,24 |
26,57 |
25,17 |
46 295 |
2024-07-15 |
-2,68
|
|
|
7,22 |
28,54 |
|
Nasdaq |
|
USD |
0,47 |
2,69 |
17,95 |
18,11 |
17,50 |
34 984 |
2024-07-15 |
-11,36
|
|
|
6,31 |
10,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,61 |
6,65 |
6,47 |
0 |
2023-02-15 |
0,00
|
|
|
0,92 |
1,03 |
|
Nasdaq |
|
USD |
-0,02 |
-1,99 |
0,92 |
0,95 |
0,90 |
69 277 |
2024-07-15 |
-8,79
|
|
|
5,40 |
21,46 |
|
Nasdaq |
|
USD |
0,22 |
1,63 |
13,50 |
13,50 |
13,33 |
2 081 |
2024-07-15 |
-3,65
|
|
|
47,58 |
189,13 |
|
Nasdaq |
|
USD |
2,70 |
2,32 |
118,95 |
120,35 |
117,03 |
159 902 |
2024-07-15 |
18,53
|
|
|
0,71 |
2,81 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,95 |
2,00 |
1,95 |
11 210 |
2024-07-15 |
-49,10
|
|
|
16,25 |
16,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
16,26 |
16,26 |
16,25 |
0 |
2023-12-21 |
0,00
|
|
|
22,44 |
27,47 |
|
Nasdaq |
|
USD |
0,44 |
1,81 |
24,77 |
24,79 |
24,37 |
800 842 |
2024-07-15 |
-12,94
|
|
|
10,09 |
11,50 |
|
Nasdaq |
|
USD |
0,24 |
2,34 |
10,49 |
10,61 |
10,11 |
9 382 205 |
2024-07-15 |
-2,88
|
|
|
0,72 |
1,15 |
|
Nasdaq |
|
USD |
0,08 |
9,43 |
0,94 |
0,95 |
0,84 |
98 621 |
2024-07-15 |
-77,19
|
|
|
116,30 |
193,17 |
|
Nasdaq |
|
USD |
3,33 |
2,81 |
121,63 |
121,86 |
118,58 |
1 979 812 |
2024-07-15 |
2,11
|
|
|
58,78 |
156,32 |
|
Nasdaq |
|
USD |
6,87 |
4,91 |
146,93 |
147,03 |
139,35 |
664 993 |
2024-07-15 |
-10,88
|
|
|
60,61 |
60,73 |
|
Nasdaq |
|
USD |
0,20 |
0,33 |
60,47 |
61,02 |
59,82 |
9 442 989 |
2024-07-15 |
-1,54
|
|
|
3,81 |
4,50 |
|
Nasdaq |
|
USD |
0,18 |
4,34 |
4,33 |
4,34 |
4,08 |
105 168 |
2024-07-15 |
54,64
|
|
|
15,23 |
15,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
15,25 |
15,25 |
15,24 |
0 |
2020-04-30 |
0,00
|
|
|
26,02 |
102,88 |
|
Nasdaq |
|
USD |
0,47 |
0,73 |
64,71 |
65,56 |
64,00 |
185 392 |
2024-07-15 |
-3,72
|
|
|
6,99 |
7,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,99 |
7,00 |
6,99 |
0 |
2023-12-15 |
0,00
|
|
|
6,72 |
26,68 |
|
Nasdaq |
|
USD |
0,81 |
5,07 |
16,78 |
16,84 |
16,12 |
40 958 |
2024-07-15 |
-8,96
|
|
|
7,54 |
30,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
19,04 |
19,26 |
18,70 |
0 |
2022-12-30 |
0,00
|
|
|
74,00 |
74,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
73,85 |
75,56 |
73,66 |
0 |
2023-08-04 |
0,00
|
|
|
33,11 |
61,15 |
|
Nasdaq |
|
USD |
0,85 |
2,26 |
38,46 |
38,96 |
37,68 |
127 343 |
2024-07-15 |
19,66
|
|
|
2,61 |
2,62 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,47 |
2,78 |
2,39 |
0 |
2020-12-30 |
0,00
|
|
|
3,76 |
14,93 |
|
Nasdaq |
|
USD |
-0,04 |
-0,42  |
9,39 |
9,48 |
9,32 |
53 024 |
2024-07-15 |
-3,80
|
|
|
4,02 |
4,44 |
|
Nasdaq |
|
USD |
0,14 |
3,30 |
4,23 |
4,40 |
4,10 |
598 459 |
2024-07-15 |
-14,99
|
|
|
9,95 |
39,33 |
|
Nasdaq |
|
USD |
0,64 |
2,66 |
24,74 |
25,28 |
24,49 |
168 236 |
2024-07-15 |
-17,04
|
|
|
24,35 |
65,00 |
|
Nasdaq |
|
USD |
0,79 |
1,32 |
60,56 |
60,67 |
59,60 |
300 647 |
2024-07-15 |
23,94
|
|
|
3,81 |
3,95 |
|
Nasdaq |
|
USD |
0,14 |
3,71 |
3,77 |
3,92 |
3,65 |
15 157 745 |
2024-07-15 |
-38,10
|
|
|
19,76 |
20,79 |
|
Nasdaq |
|
USD |
-0,76 |
-3,69 |
19,82 |
20,67 |
19,43 |
5 503 269 |
2024-07-15 |
-23,83
|
|
|
10,56 |
41,73 |
|
Nasdaq |
|
USD |
0,63 |
2,46 |
26,25 |
26,64 |
25,50 |
189 996 |
2024-07-15 |
88,57
|
|
|
8,70 |
34,55 |
|
Nasdaq |
|
USD |
0,80 |
3,82 |
21,73 |
22,12 |
20,91 |
45 771 |
2024-07-15 |
-3,47
|
|
|
2,29 |
2,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,68 |
3,95 |
2,21 |
0 |
2020-04-07 |
0,00
|
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|
Amsterdam (AMS)