|
Stock Markets » CAC Small (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
75 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,02 |
1,03 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-3,40 ![](../../images/arrow_down2.gif) |
1,02 |
1,06 |
1,02 |
17 328 |
12:13 |
-70,19
|
|
|
1,22 |
1,24 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
1,31 ![](../../images/arrow_up2.gif) |
1,24 |
1,24 |
1,22 |
5 596 |
12:15 |
-5,28
|
|
|
12,78 |
12,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
0,94 ![](../../images/arrow_up2.gif) |
12,84 |
12,88 |
12,78 |
1 754 |
11:48 |
29,53
|
|
|
1,31 |
1,33 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
1,34 |
1,34 |
1,34 |
3 |
09:00 |
7,60
|
|
|
38,20 |
38,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,26 ![](../../images/arrow_down1.gif) |
38,20 |
38,50 |
38,20 |
52 |
10:25 |
29,83
|
|
|
5,29 |
5,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,09 |
1,71 ![](../../images/arrow_up2.gif) |
5,34 |
5,50 |
5,28 |
49 257 |
12:15 |
-54,51
|
|
|
1,50 |
1,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,64 |
1,59 |
0 |
2024-06-24 |
40,08
|
|
|
11,16 |
11,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,26 |
-2,27 ![](../../images/arrow_down2.gif) |
11,20 |
11,44 |
11,16 |
616 |
12:10 |
-29,09
|
|
|
14,06 |
14,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,24 |
-1,67 ![](../../images/arrow_down2.gif) |
14,10 |
14,24 |
14,04 |
9 344 |
12:14 |
1,55
|
|
|
4,23 |
4,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
1,07 ![](../../images/arrow_up2.gif) |
4,25 |
4,25 |
4,21 |
1 578 |
10:55 |
-3,34
|
|
|
4,74 |
4,77 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,84 ![](../../images/arrow_down2.gif) |
4,74 |
4,77 |
4,71 |
1 993 |
12:14 |
-5,72
|
|
|
51,80 |
52,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,19 ![](../../images/arrow_up1.gif) |
51,90 |
52,20 |
51,60 |
5 904 |
12:13 |
4,64
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,39 ![](../../images/arrow_up1.gif) |
0,10 |
0,10 |
0,10 |
24 938 |
11:57 |
-9,60
|
|
|
0,50 |
0,57 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,57 |
0,50 |
0 |
2024-07-15 |
-39,45
|
|
|
20,65 |
20,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
1,96 ![](../../images/arrow_up2.gif) |
20,80 |
21,40 |
20,60 |
6 681 |
12:03 |
-23,89
|
|
|
14,90 |
15,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,13 ![](../../images/arrow_up1.gif) |
15,10 |
15,10 |
14,88 |
74 |
11:59 |
43,61
|
|
|
2,47 |
2,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
1,84 ![](../../images/arrow_up2.gif) |
2,49 |
2,50 |
2,45 |
18 128 |
12:00 |
-29,34
|
|
|
31,55 |
32,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,25 |
0,79 ![](../../images/arrow_up2.gif) |
31,80 |
32,50 |
31,50 |
253 |
12:06 |
-21,56
|
|
|
6,15 |
6,18 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,32 ![](../../images/arrow_down1.gif) |
6,17 |
6,22 |
6,16 |
4 711 |
12:13 |
-43,42
|
|
|
9,16 |
9,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,22 ![](../../images/arrow_down1.gif) |
9,28 |
9,28 |
9,28 |
1 |
09:00 |
1,30
|
|
|
5,09 |
5,11 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,07 |
1,39 ![](../../images/arrow_up2.gif) |
5,10 |
5,18 |
5,01 |
41 070 |
12:14 |
-12,07
|
|
|
12,90 |
13,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,39 ![](../../images/arrow_up1.gif) |
13,00 |
13,00 |
12,85 |
823 |
11:19 |
-27,50
|
|
|
10,44 |
10,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,19 ![](../../images/arrow_down1.gif) |
10,44 |
10,50 |
10,44 |
1 082 |
11:51 |
-10,45
|
|
|
1,86 |
1,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-1,16 ![](../../images/arrow_down2.gif) |
1,87 |
1,91 |
1,86 |
19 989 |
12:07 |
-10,88
|
|
|
0,79 |
0,79 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,76 ![](../../images/arrow_down2.gif) |
0,78 |
0,80 |
0,78 |
35 041 |
12:07 |
-57,33
|
|
|
3,12 |
3,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,81 ![](../../images/arrow_up2.gif) |
3,13 |
3,17 |
3,11 |
10 727 |
11:47 |
-47,10
|
|
|
160,20 |
160,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
3,20 |
2,04 ![](../../images/arrow_up2.gif) |
160,40 |
160,60 |
156,00 |
4 650 |
12:14 |
186,59
|
|
|
19,20 |
19,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-0,41 ![](../../images/arrow_down1.gif) |
19,26 |
19,28 |
19,18 |
686 |
11:27 |
0,20
|
|
|
0,42 |
0,43 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,70 ![](../../images/arrow_down2.gif) |
0,43 |
0,43 |
0,42 |
19 589 |
12:10 |
41,72
|
|
|
28,70 |
28,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-2,04 ![](../../images/arrow_down2.gif) |
28,75 |
29,55 |
28,65 |
5 164 |
12:10 |
-42,68
|
|
|
4,20 |
4,21 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,11 |
2,68 ![](../../images/arrow_up2.gif) |
4,21 |
4,22 |
4,09 |
85 654 |
12:15 |
15,81
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,17 ![](../../images/arrow_up1.gif) |
0,30 |
0,31 |
0,29 |
50 234 |
12:09 |
-34,90
|
|
|
16,90 |
16,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,35 ![](../../images/arrow_down1.gif) |
16,96 |
17,10 |
16,86 |
6 472 |
12:02 |
-13,26
|
|
|
22,70 |
23,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,80 |
23,80 |
22,70 |
210 |
10:57 |
-18,50
|
|
|
38,95 |
39,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,52 ![](../../images/arrow_up2.gif) |
39,00 |
39,05 |
38,75 |
2 184 |
12:15 |
98,97
|
|
|
6,16 |
6,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-1,28 ![](../../images/arrow_down2.gif) |
6,16 |
6,26 |
6,16 |
324 |
11:17 |
-8,11
|
|
|
3,00 |
3,11 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,07 |
-2,27 ![](../../images/arrow_down2.gif) |
3,01 |
3,11 |
3,00 |
12 123 |
12:15 |
21,73
|
|
|
2,75 |
2,79 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,72 ![](../../images/arrow_down2.gif) |
2,75 |
2,78 |
2,75 |
1 613 |
11:48 |
-26,14
|
|
|
6,75 |
6,83 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-1,30 ![](../../images/arrow_down2.gif) |
6,83 |
6,92 |
6,75 |
2 752 |
11:53 |
-45,08
|
|
|
2,05 |
2,07 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-1,20 ![](../../images/arrow_down2.gif) |
2,05 |
2,07 |
2,05 |
6 960 |
12:07 |
-20,81
|
|
|
2,42 |
2,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-3,01 ![](../../images/arrow_down2.gif) |
2,42 |
2,47 |
2,38 |
17 734 |
12:04 |
-39,20
|
|
|
15,52 |
15,56 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,28 |
-1,77 ![](../../images/arrow_down2.gif) |
15,54 |
15,88 |
15,50 |
13 196 |
11:58 |
-19,29
|
|
|
30,75 |
30,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,90 |
3,02 ![](../../images/arrow_up2.gif) |
30,75 |
30,80 |
29,75 |
12 447 |
12:04 |
-0,84
|
|
|
20,30 |
20,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,97 ![](../../images/arrow_down2.gif) |
20,40 |
20,70 |
20,30 |
82 |
12:03 |
-30,88
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-6,06 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
552 735 |
10:49 |
-36,54
|
|
|
25,60 |
25,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,39 ![](../../images/arrow_down1.gif) |
25,60 |
25,75 |
25,60 |
650 |
12:11 |
27,86
|
|
|
23,30 |
23,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,15 |
-0,64 ![](../../images/arrow_down2.gif) |
23,30 |
23,45 |
23,30 |
1 830 |
12:09 |
1,07
|
|
|
6,03 |
6,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-1,23 ![](../../images/arrow_down2.gif) |
6,03 |
6,10 |
6,03 |
27 947 |
12:15 |
0,16
|
|
|
14,66 |
14,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-0,94 ![](../../images/arrow_down2.gif) |
14,70 |
14,96 |
14,64 |
11 635 |
12:08 |
106,11
|
|
|
6,76 |
6,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-3,51 ![](../../images/arrow_down2.gif) |
6,88 |
7,19 |
6,74 |
13 146 |
12:07 |
18,43
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|