|
Stock Markets » CAC Mid & Small (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
144 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,02 |
1,03 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-3,02 ![](../../images/arrow_down2.gif) |
1,03 |
1,06 |
1,02 |
16 714 |
12:07 |
-70,19
|
|
|
1,22 |
1,24 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,22 |
1,24 |
1,22 |
5 105 |
11:02 |
-5,28
|
|
|
12,78 |
12,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
0,94 ![](../../images/arrow_up2.gif) |
12,84 |
12,88 |
12,78 |
1 754 |
11:48 |
29,53
|
|
|
1,31 |
1,33 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
1,34 |
1,34 |
1,34 |
3 |
09:00 |
7,60
|
|
|
38,20 |
38,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,26 ![](../../images/arrow_down1.gif) |
38,20 |
38,50 |
38,20 |
52 |
10:25 |
29,83
|
|
|
5,30 |
5,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,09 |
1,71 ![](../../images/arrow_up2.gif) |
5,34 |
5,50 |
5,28 |
49 207 |
12:04 |
-54,51
|
|
|
1,50 |
1,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,64 |
1,59 |
0 |
2024-06-24 |
40,08
|
|
|
118,80 |
118,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,10 |
-0,92 ![](../../images/arrow_down2.gif) |
118,80 |
119,50 |
118,20 |
10 085 |
11:56 |
2,30
|
|
|
11,16 |
11,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,26 |
-2,27 ![](../../images/arrow_down2.gif) |
11,20 |
11,44 |
11,16 |
442 |
11:55 |
-29,09
|
|
|
14,06 |
14,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,24 |
-1,67 ![](../../images/arrow_down2.gif) |
14,10 |
14,24 |
14,04 |
9 315 |
11:44 |
1,55
|
|
|
91,40 |
91,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,10 |
1,22 ![](../../images/arrow_up2.gif) |
91,60 |
91,80 |
90,00 |
989 |
11:58 |
13,12
|
|
|
107,00 |
107,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,90 |
-1,74 ![](../../images/arrow_down2.gif) |
107,20 |
108,60 |
106,80 |
6 694 |
12:09 |
-18,95
|
|
|
66,40 |
66,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-0,37 ![](../../images/arrow_down1.gif) |
66,45 |
66,60 |
66,05 |
23 917 |
12:08 |
8,27
|
|
|
12,28 |
12,34 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-1,60 ![](../../images/arrow_down2.gif) |
12,30 |
12,50 |
12,30 |
3 569 |
11:42 |
-9,29
|
|
|
25,02 |
25,06 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,78 |
-3,02 ![](../../images/arrow_down2.gif) |
25,02 |
25,62 |
24,80 |
81 003 |
12:09 |
-21,54
|
|
|
4,23 |
4,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
1,07 ![](../../images/arrow_up2.gif) |
4,25 |
4,25 |
4,21 |
1 578 |
10:55 |
-3,34
|
|
|
78,40 |
78,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,38 ![](../../images/arrow_down1.gif) |
78,50 |
78,80 |
78,40 |
1 792 |
11:25 |
-7,52
|
|
|
4,74 |
4,77 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,84 ![](../../images/arrow_down2.gif) |
4,74 |
4,77 |
4,71 |
1 893 |
12:09 |
-5,72
|
|
|
51,90 |
52,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,39 ![](../../images/arrow_up1.gif) |
52,00 |
52,20 |
51,60 |
5 742 |
12:05 |
4,64
|
|
|
1,49 |
1,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,22 |
17,25 ![](../../images/arrow_up2.gif) |
1,50 |
1,54 |
1,32 |
11 123 038 |
12:09 |
-81,88
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,39 ![](../../images/arrow_up1.gif) |
0,10 |
0,10 |
0,10 |
24 938 |
11:57 |
-9,60
|
|
|
6,11 |
6,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-1,85 ![](../../images/arrow_down2.gif) |
6,11 |
6,20 |
6,10 |
108 373 |
12:04 |
-3,42
|
|
|
0,50 |
0,57 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,57 |
0,50 |
0 |
2024-07-15 |
-39,45
|
|
|
20,65 |
20,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
1,96 ![](../../images/arrow_up2.gif) |
20,80 |
21,40 |
20,60 |
6 681 |
12:03 |
-23,89
|
|
|
14,90 |
15,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,13 ![](../../images/arrow_up1.gif) |
15,10 |
15,10 |
14,88 |
74 |
11:59 |
43,61
|
|
|
10,22 |
10,24 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,16 |
-1,54 ![](../../images/arrow_down2.gif) |
10,24 |
10,38 |
10,24 |
35 436 |
12:06 |
-16,67
|
|
|
57,40 |
57,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,30 |
0,52 ![](../../images/arrow_up2.gif) |
57,50 |
57,60 |
57,00 |
13 067 |
11:55 |
-8,99
|
|
|
2,47 |
2,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
1,84 ![](../../images/arrow_up2.gif) |
2,49 |
2,50 |
2,45 |
18 128 |
12:00 |
-29,34
|
|
|
31,55 |
32,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,25 |
0,79 ![](../../images/arrow_up2.gif) |
31,80 |
32,50 |
31,50 |
253 |
12:06 |
-21,56
|
|
|
5,81 |
5,82 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,09 ![](../../images/arrow_equal.gif) |
5,81 |
5,83 |
5,78 |
60 482 |
12:05 |
2,82
|
|
|
6,15 |
6,17 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,48 ![](../../images/arrow_down1.gif) |
6,16 |
6,22 |
6,16 |
4 477 |
11:51 |
-43,42
|
|
|
9,16 |
9,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,22 ![](../../images/arrow_down1.gif) |
9,28 |
9,28 |
9,28 |
1 |
09:00 |
1,30
|
|
|
16,52 |
16,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,16 |
0,97 ![](../../images/arrow_up2.gif) |
16,58 |
16,60 |
16,38 |
2 605 |
12:01 |
5,39
|
|
|
3,52 |
3,54 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-2,47 ![](../../images/arrow_down2.gif) |
3,53 |
3,76 |
3,50 |
107 184 |
12:06 |
-95,39
|
|
|
5,11 |
5,13 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
1,59 ![](../../images/arrow_up2.gif) |
5,11 |
5,18 |
5,01 |
39 842 |
12:09 |
-12,07
|
|
|
12,90 |
13,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,39 ![](../../images/arrow_up1.gif) |
13,00 |
13,00 |
12,85 |
823 |
11:19 |
-27,50
|
|
|
10,44 |
10,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,19 ![](../../images/arrow_down1.gif) |
10,44 |
10,50 |
10,44 |
1 082 |
11:51 |
-10,45
|
|
|
1,86 |
1,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-1,16 ![](../../images/arrow_down2.gif) |
1,87 |
1,91 |
1,86 |
19 989 |
12:07 |
-10,88
|
|
|
1,82 |
1,83 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-5,00 ![](../../images/arrow_down2.gif) |
1,82 |
1,91 |
1,82 |
710 105 |
12:07 |
-20,14
|
|
|
13,62 |
13,64 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,22 ![](../../images/arrow_down1.gif) |
13,63 |
13,65 |
13,51 |
49 015 |
12:01 |
15,37
|
|
|
46,48 |
46,54 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,22 |
0,48 ![](../../images/arrow_up1.gif) |
46,54 |
46,68 |
45,94 |
31 519 |
12:02 |
-4,85
|
|
|
11,50 |
11,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,55 |
11,50 |
0 |
2023-04-28 |
0,00
|
|
|
168,30 |
168,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-0,35 ![](../../images/arrow_down1.gif) |
168,50 |
169,90 |
167,90 |
9 621 |
12:09 |
-5,64
|
|
|
0,79 |
0,79 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,76 ![](../../images/arrow_down2.gif) |
0,78 |
0,80 |
0,78 |
35 041 |
12:07 |
-57,33
|
|
|
4,52 |
4,54 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-1,91 ![](../../images/arrow_down2.gif) |
4,53 |
4,59 |
4,50 |
66 487 |
12:07 |
-9,18
|
|
|
3,12 |
3,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,81 ![](../../images/arrow_up2.gif) |
3,13 |
3,17 |
3,11 |
10 727 |
11:47 |
-47,10
|
|
|
2,99 |
2,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-1,77 ![](../../images/arrow_down2.gif) |
2,99 |
3,04 |
2,97 |
155 910 |
12:00 |
3,81
|
|
|
20,40 |
20,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,28 |
-1,35 ![](../../images/arrow_down2.gif) |
20,40 |
20,60 |
20,34 |
51 175 |
12:03 |
9,47
|
|
|
12,57 |
12,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,32 |
2,62 ![](../../images/arrow_up2.gif) |
12,63 |
12,65 |
12,37 |
69 559 |
12:04 |
-27,20
|
|
|
102,90 |
103,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-0,58 ![](../../images/arrow_down2.gif) |
102,90 |
103,50 |
101,70 |
8 076 |
11:46 |
44,75
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|