|
Stock Markets » CAC All-Tradable (Regional Index For The, ![](../../images/euro.gif) Paris Stock Market)
201 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
49,97 |
49,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,23 |
-0,46 ![](../../images/arrow_down1.gif) |
49,97 |
50,22 |
49,75 |
164 294 |
12:36 |
36,02
|
|
|
25,42 |
25,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,07 |
-0,27 ![](../../images/arrow_down1.gif) |
25,45 |
25,56 |
24,97 |
141 949 |
12:36 |
3,02
|
|
|
27,86 |
27,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-0,64 ![](../../images/arrow_down2.gif) |
27,90 |
28,04 |
27,74 |
19 783 |
12:36 |
24,80
|
|
|
200,80 |
200,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,15 ![](../../images/arrow_down1.gif) |
200,90 |
201,20 |
198,85 |
64 271 |
12:36 |
26,17
|
|
|
78,24 |
78,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,32 |
-0,41 ![](../../images/arrow_down1.gif) |
78,26 |
78,60 |
77,72 |
105 184 |
12:36 |
17,88
|
|
|
92,43 |
92,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,01 ![](../../images/arrow_equal.gif) |
92,44 |
92,56 |
91,71 |
131 500 |
12:36 |
2,97
|
|
|
167,80 |
167,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,15 |
0,09 ![](../../images/arrow_equal.gif) |
167,90 |
169,65 |
166,45 |
9 499 |
12:36 |
-29,96
|
|
|
230,05 |
230,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,80 |
-0,78 ![](../../images/arrow_down2.gif) |
230,10 |
230,45 |
228,75 |
70 566 |
12:36 |
27,57
|
|
|
19,67 |
19,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-6,39 |
-24,52 ![](../../images/arrow_down2.gif) |
19,67 |
21,88 |
18,33 |
2 965 208 |
12:36 |
-1,52
|
|
|
96,60 |
96,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,70 |
97,30 |
96,70 |
496 |
11:52 |
-12,10
|
|
|
6,41 |
6,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,16 ![](../../images/arrow_up1.gif) |
6,42 |
6,42 |
6,34 |
1 318 |
12:34 |
-20,48
|
|
|
4,85 |
4,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,86 |
4,94 |
4,86 |
78 026 |
12:33 |
-18,46
|
|
|
0,76 |
0,77 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,78 ![](../../images/arrow_down2.gif) |
0,76 |
0,77 |
0,76 |
220 |
12:10 |
-27,96
|
|
|
68,00 |
70,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,10 |
70,10 |
70,00 |
0 |
2024-02-23 |
0,42
|
|
|
1,97 |
1,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-8,40 ![](../../images/arrow_down2.gif) |
1,97 |
2,14 |
1,96 |
102 875 |
12:26 |
-36,99
|
|
|
23,23 |
23,23 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,31 |
-1,32 ![](../../images/arrow_down2.gif) |
23,23 |
23,43 |
23,12 |
409 362 |
12:36 |
-2,04
|
|
|
78,45 |
78,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,35 |
-0,44 ![](../../images/arrow_down1.gif) |
78,50 |
78,85 |
78,25 |
18 111 |
12:31 |
-20,85
|
|
|
116,10 |
116,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,50 |
-1,27 ![](../../images/arrow_down2.gif) |
116,20 |
117,90 |
115,90 |
10 116 |
12:35 |
-27,26
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
1,74 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
747 401 |
12:37 |
-54,27
|
|
|
1,67 |
1,68 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-5,32 ![](../../images/arrow_down2.gif) |
1,67 |
1,78 |
1,67 |
474 187 |
12:33 |
-33,76
|
|
|
188,50 |
188,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,70 |
-0,37 ![](../../images/arrow_down1.gif) |
188,80 |
190,70 |
187,30 |
7 415 |
12:36 |
-4,20
|
|
|
35,60 |
35,64 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,22 |
-0,61 ![](../../images/arrow_down2.gif) |
35,62 |
35,94 |
35,54 |
21 600 |
12:36 |
26,64
|
|
|
18,44 |
18,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,22 |
-1,16 ![](../../images/arrow_down2.gif) |
18,45 |
18,49 |
18,31 |
396 495 |
12:36 |
-11,75
|
|
|
38,77 |
38,79 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,17 |
-0,42 ![](../../images/arrow_down1.gif) |
38,78 |
38,92 |
38,58 |
228 264 |
12:36 |
-13,94
|
|
|
32,90 |
33,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-0,75 ![](../../images/arrow_down2.gif) |
33,05 |
33,25 |
32,80 |
5 166 |
10:54 |
-16,44
|
|
|
111,70 |
111,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,90 |
-0,80 ![](../../images/arrow_down2.gif) |
111,75 |
112,30 |
110,85 |
35 375 |
12:36 |
-14,70
|
|
|
8,12 |
8,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,49 ![](../../images/arrow_down1.gif) |
8,14 |
8,17 |
8,10 |
9 383 |
12:30 |
14,64
|
|
|
151,20 |
151,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,95 |
-1,27 ![](../../images/arrow_down2.gif) |
151,30 |
153,10 |
151,20 |
23 795 |
12:35 |
14,40
|
|
|
62,66 |
62,68 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,61 |
-0,96 ![](../../images/arrow_down2.gif) |
62,67 |
63,20 |
62,65 |
582 524 |
12:37 |
2,72
|
|
|
4,50 |
4,53 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,22 ![](../../images/arrow_up1.gif) |
4,49 |
4,53 |
4,49 |
3 472 |
10:31 |
-20,29
|
|
|
113,00 |
113,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,00 |
-0,87 ![](../../images/arrow_down2.gif) |
113,30 |
114,30 |
112,70 |
2 989 |
12:30 |
-22,93
|
|
|
22,03 |
22,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,45 |
-2,00 ![](../../images/arrow_down2.gif) |
22,05 |
22,67 |
22,05 |
64 424 |
12:37 |
-2,64
|
|
|
76,62 |
76,66 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,64 |
77,04 |
75,92 |
30 812 |
12:37 |
14,52
|
|
|
9,79 |
9,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,27 |
-2,70 ![](../../images/arrow_down2.gif) |
9,80 |
9,99 |
9,79 |
198 245 |
12:36 |
-27,64
|
|
|
14,65 |
14,66 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,29 |
-1,91 ![](../../images/arrow_down2.gif) |
14,65 |
14,95 |
14,63 |
60 964 |
12:36 |
6,48
|
|
|
3,45 |
3,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,11 |
3,16 ![](../../images/arrow_up2.gif) |
3,46 |
3,47 |
3,35 |
117 346 |
12:19 |
-28,86
|
|
|
0,11 |
0,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,18 ![](../../images/arrow_down1.gif) |
0,11 |
0,12 |
0,11 |
4 694 |
11:36 |
-2,92
|
|
|
28,45 |
28,47 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-0,32 ![](../../images/arrow_down1.gif) |
28,46 |
28,70 |
28,35 |
270 776 |
12:36 |
-0,04
|
|
|
27,68 |
27,72 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,72 |
-2,53 ![](../../images/arrow_down2.gif) |
27,72 |
28,30 |
27,70 |
82 326 |
12:33 |
-18,42
|
|
|
0,35 |
0,37 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-4,35 ![](../../images/arrow_down2.gif) |
0,35 |
0,37 |
0,35 |
6 423 |
12:11 |
-19,66
|
|
|
35,00 |
35,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,05 |
35,10 |
34,85 |
4 291 |
12:27 |
6,69
|
|
|
104,95 |
105,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,38 ![](../../images/arrow_down1.gif) |
105,00 |
105,40 |
104,55 |
105 631 |
12:35 |
-7,30
|
|
|
368,50 |
369,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,14 ![](../../images/arrow_down1.gif) |
369,00 |
370,50 |
368,50 |
1 841 |
11:35 |
2,78
|
|
|
0,50 |
0,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-1,91 ![](../../images/arrow_down2.gif) |
0,50 |
0,51 |
0,50 |
1 271 813 |
12:33 |
-14,99
|
|
|
11,06 |
11,07 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,18 ![](../../images/arrow_down1.gif) |
11,06 |
11,11 |
11,01 |
388 857 |
12:36 |
14,51
|
|
|
9,60 |
9,63 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-1,44 ![](../../images/arrow_down2.gif) |
9,61 |
9,75 |
9,56 |
14 923 |
12:31 |
-6,43
|
|
|
138,80 |
139,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,90 |
-1,35 ![](../../images/arrow_down2.gif) |
138,90 |
141,00 |
138,80 |
6 063 |
12:36 |
3,68
|
|
|
54,90 |
55,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,30 |
-2,31 ![](../../images/arrow_down2.gif) |
54,90 |
56,10 |
54,90 |
4 214 |
12:22 |
-4,26
|
|
|
83,60 |
83,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,05 |
-1,24 ![](../../images/arrow_down2.gif) |
83,65 |
84,40 |
83,55 |
8 361 |
12:36 |
5,02
|
|
|
10,18 |
10,19 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,17 |
-1,64 ![](../../images/arrow_down2.gif) |
10,18 |
10,44 |
10,16 |
171 110 |
12:36 |
-33,99
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|