|
Stock Markets » CAC All Shares (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
366 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,31 |
17,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-0,52 ![](../../images/arrow_down2.gif) |
17,31 |
17,31 |
17,30 |
847 |
11:25 |
-0,23
|
|
|
46,90 |
47,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-1,26 ![](../../images/arrow_down2.gif) |
47,00 |
47,99 |
46,70 |
337 |
11:04 |
-1,25
|
|
|
63,01 |
63,79 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,30 |
2,08 ![](../../images/arrow_up2.gif) |
63,80 |
63,80 |
62,51 |
50 |
10:36 |
-1,58
|
|
|
61,70 |
61,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,03 ![](../../images/arrow_equal.gif) |
61,88 |
61,90 |
61,49 |
210 |
11:26 |
-4,88
|
|
|
61,51 |
63,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,99 |
-3,13 ![](../../images/arrow_down2.gif) |
61,51 |
64,00 |
61,51 |
306 |
12:01 |
6,72
|
|
|
57,00 |
57,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,02 ![](../../images/arrow_equal.gif) |
57,49 |
57,49 |
57,49 |
1 |
09:00 |
-0,35
|
|
|
12,90 |
12,92 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,39 ![](../../images/arrow_up1.gif) |
12,90 |
12,90 |
12,53 |
2 785 |
12:04 |
0,64
|
|
|
73,01 |
74,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,50 |
73,50 |
73,50 |
1 |
09:00 |
-5,77
|
|
|
121,10 |
121,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,50 |
121,50 |
121,50 |
35 |
09:02 |
2,96
|
|
|
71,51 |
71,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,03 ![](../../images/arrow_equal.gif) |
71,52 |
71,52 |
71,50 |
22 |
10:04 |
9,16
|
|
|
68,26 |
68,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,43 |
68,43 |
68,43 |
1 |
09:00 |
-4,70
|
|
|
7,45 |
8,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,25 |
8,25 |
8,25 |
0 |
2024-07-11 |
-1,79
|
|
|
58,26 |
58,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-0,14 ![](../../images/arrow_down1.gif) |
58,28 |
58,40 |
57,78 |
134 876 |
12:17 |
-0,55
|
|
|
168,00 |
168,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,00 |
-0,59 ![](../../images/arrow_down2.gif) |
168,10 |
169,90 |
167,90 |
10 694 |
12:17 |
-5,64
|
|
|
34,17 |
34,19 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,42 |
-1,21 ![](../../images/arrow_down2.gif) |
34,18 |
34,52 |
34,05 |
175 006 |
12:18 |
-21,79
|
|
|
0,79 |
0,79 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,76 ![](../../images/arrow_down2.gif) |
0,78 |
0,80 |
0,78 |
35 041 |
12:07 |
-57,33
|
|
|
1,82 |
1,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
2,22 ![](../../images/arrow_up2.gif) |
1,84 |
1,84 |
1,80 |
2 392 |
11:48 |
-15,30
|
|
|
4,50 |
4,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-2,25 ![](../../images/arrow_down2.gif) |
4,51 |
4,59 |
4,50 |
67 015 |
12:16 |
-9,18
|
|
|
490,00 |
525,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
525,00 |
525,00 |
525,00 |
1 |
11:30 |
11,22
|
|
|
2,05 |
2,09 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,05 |
2,05 |
2,05 |
1 |
09:00 |
3,01
|
|
|
40,10 |
40,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,11 |
-0,27 ![](../../images/arrow_down1.gif) |
40,09 |
40,29 |
39,95 |
75 906 |
12:17 |
-25,75
|
|
|
91,74 |
91,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,04 ![](../../images/arrow_equal.gif) |
91,80 |
92,20 |
90,96 |
23 825 |
12:12 |
-5,34
|
|
|
3,12 |
3,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,81 ![](../../images/arrow_up2.gif) |
3,13 |
3,17 |
3,11 |
10 727 |
11:47 |
-47,10
|
|
|
3,54 |
3,78 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,70 |
3,70 |
3,70 |
0 |
2024-07-15 |
6,93
|
|
|
106,50 |
107,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,50 |
107,00 |
106,50 |
107 |
11:58 |
7,14
|
|
|
2,98 |
2,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-1,91 ![](../../images/arrow_down2.gif) |
2,99 |
3,04 |
2,97 |
157 668 |
12:13 |
3,81
|
|
|
20,38 |
20,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-1,45 ![](../../images/arrow_down2.gif) |
20,38 |
20,60 |
20,34 |
53 041 |
12:17 |
9,47
|
|
|
12,58 |
12,62 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,31 |
2,55 ![](../../images/arrow_up2.gif) |
12,62 |
12,65 |
12,37 |
69 698 |
12:16 |
-27,20
|
|
|
13,87 |
13,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,18 ![](../../images/arrow_down1.gif) |
13,88 |
13,98 |
13,81 |
611 336 |
12:17 |
-12,68
|
|
|
102,70 |
102,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,70 |
-0,68 ![](../../images/arrow_down2.gif) |
102,80 |
103,50 |
101,70 |
8 217 |
12:13 |
44,75
|
|
|
154,00 |
155,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,00 |
155,00 |
154,00 |
0 |
2024-01-08 |
0,00
|
|
|
197,60 |
197,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,85 |
-0,93 ![](../../images/arrow_down2.gif) |
197,75 |
199,20 |
197,55 |
33 859 |
12:17 |
9,91
|
|
|
160,20 |
160,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
3,20 |
2,04 ![](../../images/arrow_up2.gif) |
160,40 |
160,60 |
156,00 |
4 650 |
12:14 |
186,59
|
|
|
0,26 |
0,32 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2024-07-11 |
-6,44
|
|
|
76,95 |
77,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,45 |
-0,58 ![](../../images/arrow_down2.gif) |
77,00 |
77,65 |
76,85 |
12 708 |
12:14 |
7,79
|
|
|
3,50 |
3,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2024-02-07 |
-6,42
|
|
|
2,84 |
2,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,07 ![](../../images/arrow_equal.gif) |
2,84 |
2,88 |
2,80 |
41 180 |
12:10 |
-50,44
|
|
|
47,73 |
47,76 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,06 |
0,13 ![](../../images/arrow_up1.gif) |
47,74 |
48,04 |
47,10 |
83 176 |
12:17 |
-19,16
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2014-10-01 |
0,00
|
|
|
92,00 |
92,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,30 |
0,33 ![](../../images/arrow_up1.gif) |
92,05 |
92,15 |
91,15 |
12 862 |
12:03 |
16,65
|
|
|
4,39 |
4,39 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,32 ![](../../images/arrow_up1.gif) |
4,39 |
4,43 |
4,37 |
46 431 |
12:16 |
2,96
|
|
|
19,16 |
19,26 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-0,72 ![](../../images/arrow_down2.gif) |
19,20 |
19,28 |
19,18 |
691 |
12:16 |
0,20
|
|
|
23,05 |
23,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,22 ![](../../images/arrow_down1.gif) |
23,10 |
23,15 |
23,05 |
8 732 |
11:57 |
19,20
|
|
|
51,60 |
51,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,60 |
51,80 |
51,60 |
152 |
10:35 |
-4,45
|
|
|
151,00 |
153,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,00 |
0,66 ![](../../images/arrow_up2.gif) |
153,00 |
153,00 |
150,00 |
153 |
11:31 |
33,33
|
|
|
10,86 |
10,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,31 |
-2,73 ![](../../images/arrow_down2.gif) |
10,87 |
11,12 |
10,86 |
182 030 |
12:15 |
-45,30
|
|
|
0,42 |
0,43 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,70 ![](../../images/arrow_down2.gif) |
0,43 |
0,43 |
0,42 |
19 589 |
12:10 |
41,72
|
|
|
1 400,00 |
1 460,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 400,00 |
1 400,00 |
1 400,00 |
0 |
2024-07-15 |
-17,65
|
|
|
27,80 |
28,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,00 |
28,00 |
28,00 |
1 |
11:30 |
0,00
|
|
|
175,00 |
177,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,00 |
176,00 |
176,00 |
1 |
11:30 |
-1,13
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|