|
Bolsas » CAC 40 (Índice regional para, ![](../../images/euro.gif) París Bolsas)
39 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
162,74 |
162,78 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,40 |
-0,25 ![](../../images/arrow_down1.gif) |
162,76 |
163,32 |
161,84 |
68 455 |
12:29 |
1,90
|
|
|
132,66 |
132,70 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,28 |
-0,21 ![](../../images/arrow_down1.gif) |
132,72 |
133,06 |
131,96 |
169 685 |
12:29 |
-4,86
|
|
|
17,28 |
17,28 |
|
![](../../images/euro.gif) París |
|
EUR |
0,13 |
0,73 ![](../../images/arrow_up2.gif) |
17,28 |
17,38 |
17,10 |
258 052 |
12:30 |
40,80
|
|
|
31,88 |
31,89 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,30 |
-0,93 ![](../../images/arrow_down2.gif) |
31,88 |
32,04 |
31,68 |
381 055 |
12:30 |
9,12
|
|
|
62,32 |
62,33 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,42 |
-0,67 ![](../../images/arrow_down2.gif) |
62,32 |
62,51 |
61,96 |
222 232 |
12:29 |
0,23
|
|
|
32,17 |
32,18 |
|
![](../../images/euro.gif) París |
|
EUR |
0,02 |
0,06 ![](../../images/arrow_equal.gif) |
32,17 |
32,26 |
32,00 |
97 124 |
12:29 |
-5,78
|
|
|
193,40 |
193,50 |
|
![](../../images/euro.gif) París |
|
EUR |
1,60 |
0,83 ![](../../images/arrow_up2.gif) |
193,50 |
194,25 |
191,80 |
63 500 |
12:30 |
1,66
|
|
|
14,09 |
14,10 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,06 |
-0,39 ![](../../images/arrow_down1.gif) |
14,09 |
14,15 |
14,01 |
239 887 |
12:28 |
-14,61
|
|
|
13,64 |
13,65 |
|
![](../../images/euro.gif) París |
|
EUR |
0,01 |
0,07 ![](../../images/arrow_equal.gif) |
13,64 |
13,65 |
13,50 |
597 692 |
12:29 |
6,05
|
|
|
58,28 |
58,30 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,10 |
-0,17 ![](../../images/arrow_down1.gif) |
58,26 |
58,40 |
57,78 |
137 308 |
12:29 |
-0,55
|
|
|
34,16 |
34,18 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,40 |
-1,16 ![](../../images/arrow_down2.gif) |
34,20 |
34,52 |
34,05 |
179 729 |
12:29 |
-21,79
|
|
|
40,08 |
40,11 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,09 |
-0,22 ![](../../images/arrow_down1.gif) |
40,11 |
40,29 |
39,95 |
78 129 |
12:29 |
-25,75
|
|
|
13,87 |
13,87 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,04 |
-0,25 ![](../../images/arrow_down1.gif) |
13,87 |
13,98 |
13,81 |
625 739 |
12:29 |
-12,68
|
|
|
197,80 |
197,90 |
|
![](../../images/euro.gif) París |
|
EUR |
-1,65 |
-0,83 ![](../../images/arrow_down2.gif) |
197,95 |
199,20 |
197,55 |
34 762 |
12:29 |
9,91
|
|
|
47,75 |
47,76 |
|
![](../../images/euro.gif) París |
|
EUR |
0,09 |
0,19 ![](../../images/arrow_up1.gif) |
47,77 |
48,04 |
47,10 |
84 619 |
12:27 |
-19,16
|
|
|
2 098,00 |
2 099,00 |
|
![](../../images/euro.gif) París |
|
EUR |
-15,00 |
-0,71 ![](../../images/arrow_down2.gif) |
2 099,00 |
2 111,00 |
2 080,00 |
13 576 |
12:29 |
10,17
|
|
|
312,50 |
312,55 |
|
![](../../images/euro.gif) París |
|
EUR |
-9,10 |
-2,83 ![](../../images/arrow_down2.gif) |
312,20 |
320,90 |
311,55 |
82 470 |
12:29 |
-19,48
|
|
|
95,10 |
95,14 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,44 |
-0,46 ![](../../images/arrow_down1.gif) |
95,12 |
95,50 |
94,68 |
79 505 |
12:29 |
1,55
|
|
|
400,50 |
400,55 |
|
![](../../images/euro.gif) París |
|
EUR |
-5,75 |
-1,42 ![](../../images/arrow_down2.gif) |
400,55 |
402,85 |
399,45 |
86 022 |
12:30 |
-9,85
|
|
|
696,90 |
697,00 |
|
![](../../images/euro.gif) París |
|
EUR |
-8,60 |
-1,22 ![](../../images/arrow_down2.gif) |
697,00 |
703,70 |
695,00 |
83 851 |
12:29 |
-3,82
|
|
|
34,81 |
34,83 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,21 |
-0,60 ![](../../images/arrow_down2.gif) |
34,83 |
34,96 |
34,73 |
112 438 |
12:28 |
7,94
|
|
|
9,95 |
9,96 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,04 |
-0,38 ![](../../images/arrow_down1.gif) |
9,95 |
10,03 |
9,92 |
478 530 |
12:28 |
-3,07
|
|
|
125,95 |
126,05 |
|
![](../../images/euro.gif) París |
|
EUR |
-1,00 |
-0,79 ![](../../images/arrow_down2.gif) |
126,00 |
127,30 |
125,95 |
78 724 |
12:28 |
-20,51
|
|
|
98,34 |
98,38 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,32 |
-0,32 ![](../../images/arrow_down1.gif) |
98,36 |
98,72 |
98,08 |
48 877 |
12:30 |
17,47
|
|
|
49,96 |
49,98 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,23 |
-0,46 ![](../../images/arrow_down1.gif) |
49,97 |
50,22 |
49,75 |
163 123 |
12:29 |
36,02
|
|
|
201,20 |
201,30 |
|
![](../../images/euro.gif) París |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
201,20 |
201,20 |
198,85 |
62 276 |
12:28 |
26,17
|
|
|
78,42 |
78,44 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,12 |
-0,15 ![](../../images/arrow_down1.gif) |
78,46 |
78,60 |
77,72 |
103 666 |
12:29 |
17,88
|
|
|
92,39 |
92,40 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,04 |
-0,04 ![](../../images/arrow_equal.gif) |
92,39 |
92,56 |
91,71 |
128 891 |
12:29 |
2,97
|
|
|
230,35 |
230,40 |
|
![](../../images/euro.gif) París |
|
EUR |
-1,50 |
-0,65 ![](../../images/arrow_down2.gif) |
230,40 |
230,45 |
228,75 |
68 239 |
12:29 |
27,57
|
|
|
23,23 |
23,24 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,30 |
-1,27 ![](../../images/arrow_down2.gif) |
23,24 |
23,43 |
23,12 |
392 068 |
12:29 |
-2,04
|
|
|
18,46 |
18,47 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,21 |
-1,10 ![](../../images/arrow_down2.gif) |
18,46 |
18,49 |
18,31 |
393 902 |
12:29 |
-11,75
|
|
|
38,83 |
38,84 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,11 |
-0,28 ![](../../images/arrow_down1.gif) |
38,83 |
38,92 |
38,58 |
226 160 |
12:29 |
-13,94
|
|
|
111,95 |
112,05 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,65 |
-0,58 ![](../../images/arrow_down2.gif) |
112,00 |
112,30 |
110,85 |
34 773 |
12:29 |
-14,70
|
|
|
151,45 |
151,55 |
|
![](../../images/euro.gif) París |
|
EUR |
-1,75 |
-1,14 ![](../../images/arrow_down2.gif) |
151,50 |
153,10 |
151,35 |
22 913 |
12:28 |
14,40
|
|
|
62,70 |
62,71 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,57 |
-0,90 ![](../../images/arrow_down2.gif) |
62,71 |
63,20 |
62,68 |
564 360 |
12:30 |
2,72
|
|
|
76,58 |
76,64 |
|
![](../../images/euro.gif) París |
|
EUR |
0,04 |
0,05 ![](../../images/arrow_equal.gif) |
76,68 |
77,04 |
75,92 |
30 151 |
12:25 |
14,52
|
|
|
28,47 |
28,49 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,07 |
-0,25 ![](../../images/arrow_down1.gif) |
28,48 |
28,70 |
28,35 |
268 678 |
12:29 |
-0,04
|
|
|
105,05 |
105,10 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,35 |
-0,33 ![](../../images/arrow_down1.gif) |
105,05 |
105,40 |
104,55 |
103 810 |
12:30 |
-7,30
|
|
|
11,05 |
11,06 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,03 |
-0,27 ![](../../images/arrow_down1.gif) |
11,05 |
11,11 |
11,01 |
384 348 |
12:28 |
14,51
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|