|
Börsenplatz » BEL Mid (Regionalindex für, ![](../../images/euro.gif) Brüssel Börsenplatz)
37 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
60,00 |
60,15 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,25 |
0,42 ![](../../images/arrow_up1.gif) |
60,05 |
60,05 |
59,40 |
3 500 |
12:17 |
-6,05
|
|
|
1,20 |
1,20 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-0,01 |
-0,99 ![](../../images/arrow_down2.gif) |
1,20 |
1,20 |
1,17 |
122 032 |
12:03 |
-17,83
|
|
|
45,95 |
46,25 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-0,20 |
-0,43 ![](../../images/arrow_down1.gif) |
46,25 |
46,25 |
45,90 |
249 |
11:36 |
-6,54
|
|
|
5,76 |
5,82 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-0,07 |
-1,20 ![](../../images/arrow_down2.gif) |
5,78 |
5,92 |
5,76 |
5 154 |
12:07 |
-21,38
|
|
|
430,00 |
444,00 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-2,00 |
-0,46 ![](../../images/arrow_down1.gif) |
429,00 |
432,00 |
429,00 |
47 |
11:00 |
-21,36
|
|
|
39,06 |
39,12 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-0,22 |
-0,56 ![](../../images/arrow_down2.gif) |
39,08 |
39,32 |
38,96 |
9 847 |
12:17 |
-15,53
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2023-09-22 |
0,00
|
|
|
2,55 |
2,55 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-0,08 |
-2,86 ![](../../images/arrow_down2.gif) |
2,55 |
2,64 |
2,54 |
126 638 |
12:14 |
-43,83
|
|
|
13,84 |
13,90 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,16 |
1,17 ![](../../images/arrow_up2.gif) |
13,88 |
13,88 |
13,60 |
9 085 |
12:03 |
-3,79
|
|
|
7,36 |
7,40 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,02 |
0,27 ![](../../images/arrow_up1.gif) |
7,35 |
7,39 |
7,34 |
104 |
10:01 |
-3,94
|
|
|
262,00 |
264,00 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
1,00 |
0,38 ![](../../images/arrow_up1.gif) |
264,00 |
264,00 |
262,00 |
115 |
11:55 |
-5,40
|
|
|
209,20 |
209,80 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-3,00 |
-1,41 ![](../../images/arrow_down2.gif) |
209,60 |
211,00 |
208,00 |
4 110 |
12:18 |
20,18
|
|
|
2,23 |
2,24 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,07 |
3,21 ![](../../images/arrow_up2.gif) |
2,25 |
2,25 |
2,18 |
15 199 |
12:22 |
-15,18
|
|
|
89,65 |
89,75 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-1,00 |
-1,10 ![](../../images/arrow_down2.gif) |
89,65 |
90,50 |
89,65 |
3 971 |
12:23 |
-20,00
|
|
|
14,61 |
14,68 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-0,22 |
-1,48 ![](../../images/arrow_down2.gif) |
14,67 |
14,87 |
14,60 |
16 085 |
12:14 |
-6,77
|
|
|
29,00 |
29,10 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-0,20 |
-0,68 ![](../../images/arrow_down2.gif) |
29,00 |
29,20 |
28,95 |
3 914 |
12:13 |
1,21
|
|
|
18,48 |
18,52 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,06 |
0,33 ![](../../images/arrow_up1.gif) |
18,52 |
18,54 |
18,44 |
1 573 |
12:20 |
11,13
|
|
|
41,50 |
41,60 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,45 |
1,09 ![](../../images/arrow_up2.gif) |
41,60 |
41,60 |
41,15 |
4 107 |
12:01 |
-7,12
|
|
|
12,52 |
12,58 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,12 |
0,97 ![](../../images/arrow_up2.gif) |
12,52 |
12,58 |
12,30 |
3 249 |
11:59 |
7,45
|
|
|
25,25 |
25,90 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-0,70 |
-2,68 ![](../../images/arrow_down2.gif) |
25,40 |
26,35 |
25,25 |
1 762 |
12:04 |
-12,42
|
|
|
19,70 |
21,00 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,85 |
20,95 |
20,85 |
0 |
2024-04-25 |
0,72
|
|
|
36,75 |
36,85 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-0,40 |
-1,08 ![](../../images/arrow_down2.gif) |
36,75 |
37,15 |
36,45 |
5 096 |
11:49 |
-16,90
|
|
|
9 660,00 |
9 690,00 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-100,00 |
-1,02 ![](../../images/arrow_down2.gif) |
9 680,00 |
9 800,00 |
9 650,00 |
73 |
12:22 |
18,83
|
|
|
83,90 |
84,00 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-0,65 |
-0,77 ![](../../images/arrow_down2.gif) |
84,00 |
84,40 |
83,70 |
3 773 |
12:11 |
-7,24
|
|
|
0,21 |
0,23 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-04-26 |
-82,78
|
|
|
80,90 |
81,10 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-0,40 |
-0,49 ![](../../images/arrow_down1.gif) |
80,90 |
81,20 |
80,50 |
3 173 |
11:55 |
-5,69
|
|
|
43,05 |
43,90 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,00 |
43,75 |
42,85 |
0 |
2024-07-15 |
-11,98
|
|
|
14,00 |
14,76 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,72 |
14,76 |
14,50 |
0 |
2024-07-15 |
9,03
|
|
|
12,70 |
12,72 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,12 |
0,95 ![](../../images/arrow_up2.gif) |
12,70 |
12,76 |
12,58 |
4 278 |
11:45 |
18,67
|
|
|
64,00 |
64,20 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,10 |
0,16 ![](../../images/arrow_up1.gif) |
64,20 |
64,50 |
63,80 |
2 098 |
12:20 |
-0,78
|
|
|
35,75 |
35,90 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-0,10 |
-0,28 ![](../../images/arrow_down1.gif) |
35,90 |
36,00 |
35,75 |
752 |
11:48 |
-19,76
|
|
|
53,20 |
53,60 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-0,20 |
-0,37 ![](../../images/arrow_down1.gif) |
53,20 |
53,60 |
53,20 |
299 |
11:36 |
0,75
|
|
|
24,20 |
24,25 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-0,20 |
-0,82 ![](../../images/arrow_down2.gif) |
24,25 |
24,50 |
24,20 |
6 141 |
12:18 |
-13,46
|
|
|
11,28 |
11,32 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-0,02 |
-0,18 ![](../../images/arrow_down1.gif) |
11,28 |
11,32 |
11,26 |
2 184 |
11:58 |
-3,83
|
|
|
106,60 |
107,00 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
0,40 |
0,38 ![](../../images/arrow_up1.gif) |
106,80 |
106,80 |
105,40 |
737 |
11:55 |
1,33
|
|
|
45,80 |
46,10 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-0,30 |
-0,65 ![](../../images/arrow_down2.gif) |
45,80 |
46,40 |
45,80 |
614 |
12:00 |
-4,56
|
|
|
32,80 |
32,90 |
|
![](../../images/euro.gif) Brüssel |
|
EUR |
-0,05 |
-0,15 ![](../../images/arrow_down1.gif) |
32,80 |
32,90 |
32,50 |
6 291 |
12:18 |
10,60
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|