|
Rynki akcji » BEL Mid (Wskaźnik regionalny dla, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paryz, ![](../../images/euro.gif) Bruksela, ![](../../images/euro.gif) Lizbona Rynek akcji)
Akcji znaleziono 37
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
59,80 |
60,00 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,10 |
0,17 ![](../../images/arrow_up1.gif) |
59,90 |
60,05 |
59,40 |
3 549 |
12:43 |
-6,05
|
|
|
1,20 |
1,20 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-0,01 |
-0,99 ![](../../images/arrow_down2.gif) |
1,20 |
1,20 |
1,17 |
122 032 |
12:03 |
-17,83
|
|
|
45,95 |
46,25 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-0,20 |
-0,43 ![](../../images/arrow_down1.gif) |
46,25 |
46,25 |
45,90 |
249 |
11:36 |
-6,54
|
|
|
5,77 |
5,82 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-0,07 |
-1,20 ![](../../images/arrow_down2.gif) |
5,78 |
5,92 |
5,76 |
5 154 |
12:07 |
-21,38
|
|
|
430,00 |
444,00 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-2,00 |
-0,46 ![](../../images/arrow_down1.gif) |
429,00 |
432,00 |
429,00 |
47 |
11:00 |
-21,36
|
|
|
39,02 |
39,08 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-0,28 |
-0,71 ![](../../images/arrow_down2.gif) |
39,02 |
39,32 |
38,96 |
10 042 |
12:39 |
-15,53
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2023-09-22 |
0,00
|
|
|
2,56 |
2,57 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-0,06 |
-2,29 ![](../../images/arrow_down2.gif) |
2,56 |
2,64 |
2,54 |
130 428 |
12:41 |
-43,83
|
|
|
13,84 |
13,90 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,16 |
1,17 ![](../../images/arrow_up2.gif) |
13,88 |
13,88 |
13,60 |
9 269 |
12:42 |
-3,79
|
|
|
7,36 |
7,40 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,02 |
0,27 ![](../../images/arrow_up1.gif) |
7,35 |
7,39 |
7,34 |
104 |
10:01 |
-3,94
|
|
|
262,00 |
264,00 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
1,00 |
0,38 ![](../../images/arrow_up1.gif) |
264,00 |
264,00 |
262,00 |
115 |
11:55 |
-5,40
|
|
|
209,00 |
209,40 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-3,20 |
-1,51 ![](../../images/arrow_down2.gif) |
209,40 |
211,00 |
208,00 |
4 122 |
12:26 |
20,18
|
|
|
2,22 |
2,24 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,06 |
2,52 ![](../../images/arrow_up2.gif) |
2,24 |
2,25 |
2,18 |
16 304 |
12:37 |
-15,18
|
|
|
89,35 |
89,50 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-1,30 |
-1,43 ![](../../images/arrow_down2.gif) |
89,35 |
90,50 |
89,30 |
4 424 |
12:40 |
-20,00
|
|
|
14,62 |
14,70 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-0,22 |
-1,48 ![](../../images/arrow_down2.gif) |
14,67 |
14,87 |
14,60 |
16 085 |
12:14 |
-6,77
|
|
|
29,00 |
29,10 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-0,20 |
-0,68 ![](../../images/arrow_down2.gif) |
29,00 |
29,20 |
28,95 |
3 962 |
12:41 |
1,21
|
|
|
18,48 |
18,52 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,04 |
0,22 ![](../../images/arrow_up1.gif) |
18,50 |
18,54 |
18,44 |
1 588 |
12:36 |
11,13
|
|
|
41,45 |
41,60 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,45 |
1,09 ![](../../images/arrow_up2.gif) |
41,60 |
41,60 |
41,15 |
4 753 |
12:41 |
-7,12
|
|
|
12,52 |
12,58 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,12 |
0,97 ![](../../images/arrow_up2.gif) |
12,52 |
12,58 |
12,30 |
3 249 |
11:59 |
7,45
|
|
|
25,25 |
25,90 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-0,70 |
-2,68 ![](../../images/arrow_down2.gif) |
25,40 |
26,35 |
25,25 |
1 762 |
12:04 |
-12,42
|
|
|
19,70 |
21,00 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,85 |
20,95 |
20,85 |
0 |
2024-04-25 |
0,72
|
|
|
36,60 |
36,70 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-0,50 |
-1,35 ![](../../images/arrow_down2.gif) |
36,65 |
37,15 |
36,45 |
5 364 |
12:38 |
-16,90
|
|
|
9 660,00 |
9 680,00 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-100,00 |
-1,02 ![](../../images/arrow_down2.gif) |
9 680,00 |
9 800,00 |
9 650,00 |
74 |
12:40 |
18,83
|
|
|
83,85 |
84,00 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-0,75 |
-0,89 ![](../../images/arrow_down2.gif) |
83,90 |
84,40 |
83,70 |
3 809 |
12:40 |
-7,24
|
|
|
0,21 |
0,23 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-04-26 |
-82,78
|
|
|
80,60 |
80,90 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-0,50 |
-0,62 ![](../../images/arrow_down2.gif) |
80,80 |
81,20 |
80,50 |
3 397 |
12:40 |
-5,69
|
|
|
43,05 |
43,90 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,00 |
43,75 |
42,85 |
0 |
2024-07-15 |
-11,98
|
|
|
14,00 |
14,76 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,72 |
14,76 |
14,50 |
0 |
2024-07-15 |
9,03
|
|
|
12,70 |
12,72 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,12 |
0,95 ![](../../images/arrow_up2.gif) |
12,70 |
12,76 |
12,58 |
4 278 |
11:45 |
18,67
|
|
|
64,00 |
64,20 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,10 |
0,16 ![](../../images/arrow_up1.gif) |
64,20 |
64,50 |
63,80 |
2 128 |
12:31 |
-0,78
|
|
|
35,70 |
35,80 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-0,25 |
-0,69 ![](../../images/arrow_down2.gif) |
35,75 |
36,00 |
35,75 |
861 |
12:30 |
-19,76
|
|
|
53,20 |
53,60 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-0,20 |
-0,37 ![](../../images/arrow_down1.gif) |
53,20 |
53,60 |
53,20 |
299 |
11:36 |
0,75
|
|
|
24,20 |
24,25 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-0,20 |
-0,82 ![](../../images/arrow_down2.gif) |
24,25 |
24,50 |
24,20 |
6 431 |
12:42 |
-13,46
|
|
|
11,28 |
11,32 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-0,02 |
-0,18 ![](../../images/arrow_down1.gif) |
11,28 |
11,32 |
11,26 |
2 184 |
11:58 |
-3,83
|
|
|
106,60 |
107,00 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,40 |
0,38 ![](../../images/arrow_up1.gif) |
106,80 |
106,80 |
105,40 |
737 |
11:55 |
1,33
|
|
|
45,80 |
46,10 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-0,30 |
-0,65 ![](../../images/arrow_down2.gif) |
45,80 |
46,40 |
45,80 |
614 |
12:00 |
-4,56
|
|
|
32,80 |
32,90 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,05 |
0,15 ![](../../images/arrow_up1.gif) |
32,90 |
32,90 |
32,50 |
6 441 |
12:26 |
10,60
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|