|
Stock Markets » ATX (Regional Index For The,  Vienna Stock Market)
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
56,40 |
56,50 |
|
Vienna |
|
EUR |
-0,10 |
-0,18  |
56,35 |
56,70 |
56,00 |
3 913 |
12:06 |
0,08
|
|
|
20,36 |
20,42 |
|
Vienna |
|
EUR |
-0,32 |
-1,55  |
20,34 |
20,60 |
20,30 |
13 379 |
12:07 |
-21,45
|
|
|
65,90 |
66,00 |
|
Vienna |
|
EUR |
0,35 |
0,53  |
66,00 |
66,00 |
64,85 |
23 944 |
12:03 |
36,82
|
|
|
30,90 |
30,96 |
|
Vienna |
|
EUR |
0,02 |
0,06  |
30,94 |
30,96 |
30,72 |
33 417 |
12:03 |
-4,72
|
|
|
168,00 |
168,20 |
|
Vienna |
|
EUR |
1,40 |
0,84 |
168,40 |
168,40 |
166,80 |
2 090 |
12:03 |
24,25
|
|
|
46,72 |
46,74 |
|
Vienna |
|
EUR |
0,06 |
0,13  |
46,73 |
46,79 |
46,31 |
29 755 |
12:06 |
27,06
|
|
|
29,40 |
29,50 |
|
Vienna |
|
EUR |
0,10 |
0,34 |
29,55 |
29,55 |
29,15 |
40 481 |
11:56 |
3,51
|
|
|
26,70 |
26,80 |
|
Vienna |
|
EUR |
0,10 |
0,37 |
26,80 |
26,80 |
26,40 |
47 206 |
12:03 |
26,84
|
|
|
32,45 |
32,70 |
|
Vienna |
|
EUR |
-0,40 |
-1,22 |
32,50 |
32,70 |
32,25 |
2 118 |
11:54 |
-7,46
|
|
|
108,20 |
108,80 |
|
Vienna |
|
EUR |
-0,40 |
-0,37 |
108,00 |
108,60 |
107,80 |
2 154 |
11:54 |
-14,38
|
|
|
38,92 |
38,94 |
|
Vienna |
|
EUR |
-0,46 |
-1,17 |
38,94 |
39,34 |
38,88 |
67 023 |
12:06 |
-0,94
|
|
|
30,25 |
30,40 |
|
Vienna |
|
EUR |
0,10 |
0,33 |
30,45 |
30,45 |
30,15 |
5 195 |
12:03 |
-7,19
|
|
|
17,14 |
17,17 |
|
Vienna |
|
EUR |
-0,22 |
-1,26 |
17,18 |
17,35 |
17,13 |
14 209 |
12:03 |
-6,81
|
|
|
36,15 |
36,25 |
|
Vienna |
|
EUR |
0,20 |
0,56 |
36,20 |
36,30 |
35,95 |
1 883 |
12:07 |
-18,56
|
|
|
38,55 |
38,85 |
|
Vienna |
|
EUR |
-0,05 |
-0,13 |
38,55 |
38,70 |
38,30 |
2 244 |
12:05 |
-6,77
|
|
|
7,98 |
7,99 |
|
Vienna |
|
EUR |
-0,03 |
-0,37 |
7,99 |
8,01 |
7,97 |
21 631 |
12:05 |
7,50
|
|
|
74,70 |
74,95 |
|
Vienna |
|
EUR |
-0,35 |
-0,47 |
74,75 |
75,15 |
73,60 |
21 326 |
12:06 |
-10,65
|
|
|
30,80 |
30,90 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
30,85 |
31,10 |
30,60 |
3 725 |
11:54 |
16,41
|
|
|
24,44 |
24,48 |
|
Vienna |
|
EUR |
-0,58 |
-2,32 |
24,44 |
24,88 |
24,30 |
44 624 |
12:03 |
-12,40
|
|
|
32,56 |
32,60 |
|
Vienna |
|
EUR |
-0,02 |
-0,06 |
32,62 |
32,74 |
32,40 |
15 930 |
12:04 |
8,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
