Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » NSE (India)
 Industries Sub Sectors » Shipping

 10 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
1 495,05 1 495,05
 NSE (India)
 INR 
  8,35  0,56   1 495,05  1 505,00  1 485,30  1 913 095  2024-07-15   45,95
N/A 87,75
 NSE (India)
 INR 
  0,00  0,00   130,70  132,30  130,30  0  2015-12-23   0,00
68,14 68,13
 NSE (India)
 INR 
  6,19  9,99   68,14  68,14  63,45  3 258 122  2024-07-15   112,93
7,75 7,95
 NSE (India)
 INR 
  0,00  0,00   7,85  8,40  7,75  0  2021-03-12   0,00
1 396,25 1 396,25
 NSE (India)
 INR 
  -43,95  -3,05   1 396,25  1 454,60  1 382,90  1 653 115  2024-07-15   42,94
226,54 226,74
 NSE (India)
 INR 
  -5,36  -2,31   226,54  233,65  225,55  3 061 681  2024-07-15   48,01
0,85 0,85
 NSE (India)
 INR 
  0,00  0,00   0,85  0,90  0,80  0  2023-03-10   0,00
330,55 332,00
 NSE (India)
 INR 
  -15,10  -4,37   330,55  351,90  325,65  13 862 107  2024-07-15   102,91
371,20 372,00
 NSE (India)
 INR 
  -18,95  -4,86   371,20  398,00  369,65  263 551  2024-07-15   33,07
7,90 7,85
 NSE (India)
 INR 
  0,00  0,00   9,85  9,85  9,25  0  2015-07-29   0,00
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024