|
Stock Markets » NSE (India)
Industries Sub Sectors » Rubber & plastic products
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
449,20 |
451,35 |
|
NSE (India) |
|
INR |
4,80 |
1,07 ![](../../images/arrow_up2.gif) |
451,35 |
463,50 |
431,45 |
73 870 |
2024-07-15 |
-11,45
|
|
|
2 262,60 |
2 262,60 |
|
NSE (India) |
|
INR |
-39,75 |
-1,73 ![](../../images/arrow_down2.gif) |
2 262,60 |
2 300,00 |
2 242,50 |
526 725 |
2024-07-15 |
18,61
|
|
|
322,35 |
322,35 |
|
NSE (India) |
|
INR |
7,15 |
2,27 ![](../../images/arrow_up2.gif) |
322,35 |
325,00 |
307,50 |
1 078 418 |
2024-07-15 |
52,77
|
|
|
72,46 |
72,46 |
|
NSE (India) |
|
INR |
-2,50 |
-3,34 ![](../../images/arrow_down2.gif) |
72,46 |
75,69 |
71,73 |
8 283 498 |
2024-07-15 |
14,20
|
|
|
42,20 |
42,30 |
|
NSE (India) |
|
INR |
0,16 |
0,38 ![](../../images/arrow_up1.gif) |
42,59 |
43,40 |
41,72 |
79 919 |
2024-07-15 |
29,25
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,30 |
4,30 |
4,30 |
0 |
2019-06-29 |
0,00
|
|
|
N/A |
30,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,35 |
9,35 |
9,35 |
0 |
2017-03-14 |
0,00
|
|
|
437,10 |
438,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
437,10 |
511,00 |
424,20 |
0 |
2020-02-01 |
0,00
|
|
|
1 927,10 |
1 938,00 |
|
NSE (India) |
|
INR |
31,50 |
1,65 ![](../../images/arrow_up2.gif) |
1 935,40 |
1 952,55 |
1 900,00 |
11 692 |
2024-07-15 |
-13,53
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,90 |
12,50 |
11,90 |
0 |
2017-09-26 |
0,00
|
|
|
280,55 |
280,80 |
|
NSE (India) |
|
INR |
-4,85 |
-1,70 ![](../../images/arrow_down2.gif) |
280,55 |
291,75 |
280,05 |
947 512 |
2024-07-15 |
-8,49
|
|
|
2,40 |
2,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,30 |
2,30 |
0 |
2023-02-10 |
0,00
|
|
|
5 846,40 |
5 847,70 |
|
NSE (India) |
|
INR |
56,65 |
0,98 ![](../../images/arrow_up2.gif) |
5 847,70 |
5 940,00 |
5 761,50 |
267 850 |
2024-07-15 |
28,72
|
|
|
192,05 |
196,00 |
|
NSE (India) |
|
INR |
4,96 |
2,59 ![](../../images/arrow_up2.gif) |
196,13 |
198,17 |
187,00 |
11 255 |
2024-07-15 |
33,96
|
|
|
118,52 |
119,21 |
|
NSE (India) |
|
INR |
4,22 |
3,67 ![](../../images/arrow_up2.gif) |
119,21 |
121,50 |
112,15 |
50 318 |
2024-07-15 |
0,81
|
|
|
0,45 |
0,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,45 |
0 |
2019-07-15 |
0,00
|
|
|
4 478,75 |
4 499,90 |
|
NSE (India) |
|
INR |
-45,70 |
-1,01 ![](../../images/arrow_down2.gif) |
4 478,75 |
4 831,00 |
4 400,10 |
25 686 |
2024-07-15 |
-1,01
|
|
|
476,80 |
476,80 |
|
NSE (India) |
|
INR |
10,90 |
2,34 ![](../../images/arrow_up2.gif) |
476,80 |
492,00 |
468,10 |
1 539 127 |
2024-07-15 |
-20,23
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|