|
Börsenplatz » Nasdaq
Subindustriesektoren » Restaurants und Catering-Service
33 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
10,10 |
14,29 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,07 |
13,50 |
13,07 |
0 |
2024-07-15 |
-7,11
|
|
|
17,24 |
17,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,24 |
17,29 |
17,24 |
0 |
2022-09-27 |
0,00
|
|
|
32,25 |
38,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,63 |
37,68 |
36,63 |
0 |
2024-07-15 |
1,72
|
|
|
7,09 |
24,65 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,62 |
18,18 |
17,55 |
0 |
2024-07-15 |
-37,41
|
|
|
9,54 |
9,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,54 |
9,56 |
9,54 |
0 |
2024-05-15 |
21,06
|
|
|
33,01 |
40,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,65 |
38,87 |
38,04 |
0 |
2024-07-15 |
10,39
|
|
|
16,87 |
46,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,95 |
42,54 |
41,17 |
0 |
2024-07-15 |
42,54
|
|
|
9,66 |
38,36 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,13 |
24,56 |
24,06 |
0 |
2024-07-15 |
-36,89
|
|
|
38,05 |
49,66 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,26 |
43,20 |
42,12 |
0 |
2024-07-15 |
-45,18
|
|
|
37,00 |
44,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,06 |
40,50 |
38,96 |
0 |
2024-07-15 |
-27,47
|
|
|
2,86 |
7,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,14 |
7,33 |
7,10 |
0 |
2024-07-15 |
-34,38
|
|
|
106,43 |
106,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,49 |
106,50 |
106,43 |
0 |
2020-12-15 |
0,00
|
|
|
10,01 |
17,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,32 |
11,43 |
11,14 |
0 |
2024-07-15 |
28,34
|
|
|
2,11 |
5,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,25 |
5,44 |
5,21 |
0 |
2024-07-15 |
-13,37
|
|
|
8,48 |
9,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,49 |
8,50 |
8,49 |
0 |
2023-10-27 |
0,00
|
|
|
1,07 |
4,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,63 |
2,64 |
2,59 |
0 |
2024-07-15 |
3,54
|
|
|
20,66 |
82,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,64 |
52,84 |
51,49 |
0 |
2024-07-15 |
-36,74
|
|
|
50,40 |
62,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,12 |
55,18 |
53,07 |
0 |
2024-07-15 |
-30,11
|
|
|
1,32 |
1,36 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,37 |
1,27 |
0 |
2023-07-26 |
0,00
|
|
|
28,34 |
112,61 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,83 |
72,00 |
70,83 |
0 |
2024-07-15 |
-9,21
|
|
|
1,30 |
2,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,61 |
1,70 |
1,56 |
0 |
2024-07-15 |
-48,89
|
|
|
1,90 |
5,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,69 |
4,73 |
4,51 |
0 |
2024-07-15 |
-23,37
|
|
|
41,55 |
42,39 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,00 |
43,13 |
41,82 |
0 |
2024-07-15 |
-44,91
|
|
|
7,39 |
8,36 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,39 |
7,69 |
7,32 |
0 |
2024-07-15 |
-29,08
|
|
|
1,78 |
1,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,86 |
1,89 |
1,81 |
0 |
2024-07-15 |
-16,60
|
|
|
5,92 |
6,02 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,92 |
6,26 |
5,87 |
0 |
2024-07-15 |
-52,53
|
|
|
21,31 |
21,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,49 |
21,50 |
21,49 |
0 |
2023-06-13 |
0,00
|
|
|
0,85 |
0,91 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,89 |
0,90 |
0,85 |
0 |
2024-07-15 |
-48,86
|
|
|
72,31 |
72,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,75 |
74,90 |
72,52 |
0 |
2024-07-15 |
-24,23
|
|
|
160,00 |
180,64 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
169,70 |
171,82 |
168,49 |
0 |
2024-07-15 |
38,83
|
|
|
0,09 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,86 |
2,10 |
1,84 |
0 |
2022-11-21 |
0,00
|
|
|
17,23 |
17,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,19 |
17,26 |
16,80 |
0 |
2024-07-15 |
-11,76
|
|
|
362,33 |
409,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
386,20 |
388,55 |
378,09 |
0 |
2024-07-15 |
50,51
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|