|
Stock Markets » Hong Kong
Industries Sub Sectors » Residential construction
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,78 |
0,81 |
|
Hong Kong |
|
HKD |
-0,02 |
-2,44 ![](../../images/arrow_down2.gif) |
0,80 |
0,80 |
0,78 |
54 000 |
07:52 |
-5,89
|
|
|
0,11 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
4 000 |
2024-07-16 |
-7,64
|
|
|
0,42 |
0,45 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,44 |
0,44 |
0 |
2024-07-16 |
-14,71
|
|
|
0,19 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-16 |
-39,40
|
|
|
0,36 |
0,44 |
|
Hong Kong |
|
HKD |
0,01 |
2,50 ![](../../images/arrow_up2.gif) |
0,41 |
0,41 |
0,41 |
10 000 |
09:56 |
-36,51
|
|
|
1,18 |
1,32 |
|
Hong Kong |
|
HKD |
-0,04 |
-2,94 ![](../../images/arrow_down2.gif) |
1,32 |
1,32 |
1,32 |
40 000 |
2024-07-16 |
-4,23
|
|
|
4,50 |
4,52 |
|
Hong Kong |
|
HKD |
-0,13 |
-2,81 ![](../../images/arrow_down2.gif) |
4,50 |
4,65 |
4,50 |
900 000 |
10:08 |
121,46
|
|
|
10,98 |
11,14 |
|
Hong Kong |
|
HKD |
-0,18 |
-1,61 ![](../../images/arrow_down2.gif) |
10,98 |
11,18 |
10,94 |
121 719 |
09:59 |
-9,25
|
|
|
0,43 |
0,45 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,43 |
0,43 |
0 |
2024-07-16 |
-41,90
|
|
|
0,05 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
5 000 |
09:58 |
50,00
|
|
|
0,08 |
0,09 |
|
Hong Kong |
|
HKD |
-0,01 |
-7,14 ![](../../images/arrow_down2.gif) |
0,08 |
0,08 |
0,08 |
330 000 |
07:54 |
-34,46
|
|
|
0,12 |
0,13 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-07-16 |
-32,41
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-16 |
-60,38
|
|
|
0,11 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2024-07-16 |
-51,12
|
|
|
0,01 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,01 |
5 580 000 |
09:56 |
-6,67
|
|
|
0,04 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
535 000 |
2024-07-16 |
-94,85
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
-0,00 |
-4,35 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
1 910 000 |
08:16 |
-79,82
|
|
|
1,86 |
1,88 |
|
Hong Kong |
|
HKD |
-0,09 |
-4,52 ![](../../images/arrow_down2.gif) |
1,90 |
2,05 |
1,88 |
1 734 000 |
09:51 |
-37,13
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|