|
Stock Markets » Shanghai
Industries Sub Sectors » Property investment & management
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,50 |
6,51 |
|
Shanghai |
|
CNY |
-0,03 |
-0,46  |
6,51 |
6,55 |
6,44 |
1 215 765 |
09:00 |
-20,23
|
|
|
7,19 |
7,20 |
|
Shanghai |
|
CNY |
-0,07 |
-0,96  |
7,20 |
7,35 |
7,12 |
1 901 929 |
09:00 |
-26,78
|
|
|
3,16 |
3,17 |
|
Shanghai |
|
CNY |
0,02 |
0,64  |
3,16 |
3,17 |
3,10 |
5 660 500 |
09:00 |
-29,54
|
|
|
1,33 |
1,34 |
|
Shanghai |
|
CNY |
-0,02 |
-1,48 |
1,33 |
1,36 |
1,32 |
13 214 945 |
09:00 |
-30,00
|
|
|
2,56 |
2,57 |
|
Shanghai |
|
CNY |
0,00 |
0,00  |
2,56 |
2,59 |
2,53 |
11 890 080 |
09:00 |
-18,74
|
|
|
1,03 |
1,04 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,04 |
1,05 |
1,02 |
29 263 304 |
09:00 |
-40,23
|
|
|
7,45 |
7,46 |
|
Shanghai |
|
CNY |
-0,08 |
-1,06 |
7,46 |
7,55 |
7,42 |
8 673 120 |
09:00 |
-4,12
|
|
|
21,84 |
21,86 |
|
Shanghai |
|
CNY |
-0,31 |
-1,40 |
21,86 |
22,50 |
21,79 |
1 334 553 |
09:00 |
12,64
|
|
|
1,74 |
1,75 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,74 |
1,76 |
1,72 |
8 358 700 |
09:00 |
-31,77
|
|
|
0,29 |
0,30 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,30 |
0,30 |
0,30 |
0 |
2021-03-02 |
0,00
|
|
|
0,37 |
0,38 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,37 |
0,37 |
0,37 |
0 |
2023-07-16 |
0,00
|
|
|
4,53 |
4,54 |
|
Shanghai |
|
CNY |
-0,11 |
-2,37 |
4,54 |
4,69 |
4,44 |
4 345 000 |
09:00 |
-56,43
|
|
|
3,58 |
3,59 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,59 |
3,62 |
3,54 |
4 882 296 |
09:00 |
-24,90
|
|
|
7,62 |
7,63 |
|
Shanghai |
|
CNY |
0,02 |
0,26  |
7,62 |
7,73 |
7,50 |
2 852 398 |
09:00 |
-30,00
|
|
|
1,78 |
1,79 |
|
Shanghai |
|
CNY |
0,02 |
1,13 |
1,79 |
1,80 |
1,74 |
6 163 100 |
09:00 |
-38,91
|
|
|
8,63 |
8,65 |
|
Shanghai |
|
CNY |
-0,13 |
-1,48 |
8,65 |
8,75 |
8,60 |
5 054 395 |
09:00 |
-1,15
|
|
|
0,43 |
0,43 |
|
Shanghai |
|
USD |
0,00 |
0,47 |
0,43 |
0,43 |
0,42 |
1 797 025 |
09:00 |
31,28
|
|
|
1,52 |
1,53 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,52 |
1,52 |
1,52 |
0 |
2024-07-02 |
-86,15
|
|
|
8,66 |
8,67 |
|
Shanghai |
|
CNY |
0,04 |
0,46 |
8,67 |
8,75 |
8,56 |
2 346 100 |
09:00 |
-12,38
|
|
|
0,70 |
0,71 |
|
Shanghai |
|
USD |
0,00 |
0,43 |
0,70 |
0,71 |
0,70 |
128 600 |
08:47 |
10,18
|
|
|
30,26 |
30,27 |
|
Shanghai |
|
CNY |
1,20 |
4,13 |
30,26 |
30,37 |
28,85 |
24 036 158 |
09:00 |
-28,53
|
|
|
7,62 |
7,63 |
|
Shanghai |
|
CNY |
-0,08 |
-1,04 |
7,62 |
7,74 |
7,56 |
1 883 252 |
09:00 |
-7,30
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)