|
Stock Markets » BATS
Industries Sub Sectors » Paper & paper products
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,76 |
0,52 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,97 |
0,98 |
0,97 |
0 |
2018-09-18 |
0,00
|
|
|
13,60 |
14,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,02 |
15,02 |
15,02 |
0 |
2017-03-13 |
0,00
|
|
|
17,76 |
21,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,08 |
18,08 |
18,08 |
0 |
2021-06-23 |
0,00
|
|
|
5,39 |
5,46 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,36 |
5,36 |
5,36 |
0 |
2024-07-15 |
18,15
|
|
|
61,15 |
62,85 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,60 |
53,60 |
53,60 |
0 |
2024-07-15 |
0,00
|
|
|
97,75 |
99,10 |
|
BATS |
|
SEK |
1,50 |
1,54 ![](../../images/arrow_up2.gif) |
98,90 |
98,95 |
97,85 |
3 401 |
16:38 |
-5,40
|
|
|
120,00 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,00 |
75,00 |
75,00 |
0 |
2023-01-05 |
0,00
|
|
|
391,00 |
402,00 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
405,14 |
405,14 |
405,14 |
0 |
2024-07-15 |
0,73
|
|
|
430,60 |
436,20 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
424,70 |
424,70 |
424,70 |
0 |
2024-07-15 |
-0,94
|
|
|
19,60 |
19,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,75 |
19,75 |
19,75 |
0 |
2024-07-15 |
23,82
|
|
|
0,05 |
0,06 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2013-10-16 |
0,00
|
|
|
8,56 |
11,45 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,81 |
8,81 |
8,81 |
0 |
2024-07-15 |
0,00
|
|
|
7,09 |
7,21 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,34 |
7,34 |
7,34 |
0 |
2024-07-15 |
0,61
|
|
|
10,68 |
10,94 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,76 |
10,76 |
10,76 |
0 |
2024-07-15 |
0,00
|
|
|
1 594,00 |
1 594,50 |
|
BATS |
|
GBX |
26,00 |
1,66 ![](../../images/arrow_up2.gif) |
1 594,50 |
1 596,00 |
1 567,00 |
192 684 |
17:23 |
1,83
|
|
|
3,81 |
3,87 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,87 |
3,87 |
3,87 |
0 |
2024-07-15 |
3,92
|
|
|
0,24 |
0,26 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,26 |
0,25 |
0 |
2017-12-18 |
0,00
|
|
|
155,80 |
157,80 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
137,40 |
137,40 |
137,40 |
0 |
2024-07-15 |
0,00
|
|
|
155,05 |
157,55 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,85 |
154,25 |
152,85 |
0 |
2024-07-15 |
0,72
|
|
|
14,26 |
14,46 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,62 |
13,62 |
13,62 |
0 |
2024-07-15 |
0,00
|
|
|
437,40 |
437,80 |
|
BATS |
|
GBX |
11,60 |
2,72 ![](../../images/arrow_up2.gif) |
437,60 |
437,60 |
425,20 |
1 054 059 |
17:23 |
38,17
|
|
|
12,25 |
12,45 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,90 |
12,90 |
12,90 |
0 |
2024-07-15 |
0,00
|
|
|
141,00 |
130,80 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,20 |
159,20 |
159,20 |
0 |
2024-07-15 |
0,00
|
|
|
12,48 |
12,79 |
|
BATS |
|
EUR |
0,22 |
1,78 ![](../../images/arrow_up2.gif) |
12,60 |
12,66 |
12,54 |
1 782 |
17:16 |
-2,24
|
|
|
142,70 |
145,20 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,50 |
138,50 |
138,50 |
0 |
2024-07-15 |
-4,36
|
|
|
30,89 |
31,53 |
|
BATS |
|
EUR |
-0,11 |
-0,35 ![](../../images/arrow_down1.gif) |
31,23 |
31,23 |
31,19 |
1 025 |
10:12 |
-7,96
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|