|
Bolsas » TODO
Subsectores » Papel y productos de papel
290 Títulos encontrados
- enseñando 50
Vista
20 o
100 acciones por página
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
0,02 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
4,00 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,02 |
18 000 |
09:58 |
-29,42
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
2000-02-08 |
0,00
|
|
|
340,00 |
341,25 |
|
Bombay |
|
INR |
3,10 |
0,56 ![](../../images/arrow_up2.gif) |
561,55 |
573,80 |
557,50 |
20 826 |
2024-07-15 |
37,88
|
|
|
562,30 |
562,50 |
|
NSE (India) |
|
INR |
2,45 |
0,44 ![](../../images/arrow_up1.gif) |
562,30 |
573,70 |
556,15 |
378 794 |
2024-07-15 |
38,22
|
|
|
4,62 |
4,62 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2015-01-07 |
0,00
|
|
|
188,65 |
188,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
188,65 |
193,80 |
188,00 |
0 |
2023-08-01 |
0,00
|
|
|
43,12 |
6,20 |
|
Bombay |
|
INR |
-0,94 |
-2,00 ![](../../images/arrow_down2.gif) |
46,12 |
46,12 |
46,12 |
13 012 |
2024-07-15 |
147,69
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,15 |
-1,89 ![](../../images/arrow_down2.gif) |
7,79 |
7,79 |
7,79 |
207 |
2024-07-15 |
-7,67
|
|
|
28,00 |
29,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,20 |
29,20 |
28,60 |
0 |
2024-07-08 |
53,68
|
|
|
8,47 |
8,53 |
|
Toronto |
|
CAD |
-0,14 |
-1,63 ![](../../images/arrow_down2.gif) |
8,47 |
8,59 |
8,47 |
8 059 |
2024-07-15 |
-6,10
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
-38,86
|
|
|
0,54 |
0,57 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,55 |
0 |
2024-07-16 |
-46,08
|
|
|
2,14 |
2,22 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,24 |
2,36 |
2,14 |
0 |
2023-01-02 |
0,00
|
|
|
0,26 |
0,28 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-07-15 |
3,57
|
|
|
2,28 |
2,29 |
|
Hong Kong |
|
HKD |
-0,03 |
-1,30 ![](../../images/arrow_down2.gif) |
2,28 |
2,31 |
2,26 |
1 607 000 |
10:08 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,09 |
-3,00 ![](../../images/arrow_down2.gif) |
2,91 |
2,91 |
2,91 |
302 |
2024-07-15 |
2,46
|
|
|
34,58 |
34,58 |
|
Bombay |
|
INR |
-0,56 |
-1,09 ![](../../images/arrow_down2.gif) |
50,76 |
51,91 |
50,35 |
3 612 |
2024-07-15 |
6,84
|
|
|
50,88 |
50,88 |
|
NSE (India) |
|
INR |
-0,47 |
-0,92 ![](../../images/arrow_down2.gif) |
50,88 |
52,40 |
50,50 |
98 963 |
2024-07-15 |
7,11
|
|
|
31,25 |
32,11 |
|
Bombay |
|
INR |
2,68 |
6,54 ![](../../images/arrow_up2.gif) |
43,67 |
46,36 |
42,59 |
76 219 |
2024-07-15 |
9,72
|
|
|
43,20 |
43,20 |
|
NSE (India) |
|
INR |
1,89 |
4,58 ![](../../images/arrow_up2.gif) |
43,20 |
47,49 |
42,30 |
412 093 |
2024-07-15 |
9,36
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,50 |
0 |
2001-04-30 |
0,00
|
|
|
7,50 |
11,60 |
|
Nasdaq |
|
USD |
-0,33 |
-3,89 ![](../../images/arrow_down2.gif) |
8,15 |
8,52 |
8,07 |
239 940 |
2024-07-15 |
-14,03
|
|
|
92,56 |
93,65 |
|
Bombay |
|
INR |
-0,75 |
-0,49 ![](../../images/arrow_down1.gif) |
151,30 |
161,00 |
150,20 |
3 351 |
2024-07-15 |
32,31
|
|
|
8,56 |
11,45 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,81 |
8,81 |
8,81 |
0 |
2024-07-15 |
0,00
|
|
|
8,56 |
9,86 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,83 |
8,83 |
8,83 |
0 |
2024-07-15 |
0,00
|
|
|
8,20 |
8,28 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,24 |
8,34 |
8,24 |
147 |
11:39 |
5,64
|
|
|
7,09 |
7,21 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,34 |
7,34 |
7,34 |
0 |
2024-07-15 |
0,61
|
|
|
7,12 |
7,21 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,44 |
6,44 |
6,44 |
0 |
2024-07-15 |
0,00
|
|
|
7,06 |
7,10 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
-0,03 |
-0,35 ![](../../images/arrow_down1.gif) |
7,08 |
7,08 |
7,08 |
0 |
08:04 |
-2,00
|
|
|
7,07 |
7,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,77 ![](../../images/arrow_down2.gif) |
7,08 |
7,13 |
7,03 |
26 641 |
12:15 |
-0,84
|
|
|
3,12 |
3,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,34 |
5,48 |
5,34 |
0 |
2016-04-12 |
0,00
|
|
|
1,42 |
1,61 |
|
Nasdaq |
|
USD |
-0,06 |
-3,76 ![](../../images/arrow_down2.gif) |
1,50 |
1,55 |
1,46 |
14 500 |
2024-07-15 |
20,96
|
|
|
4,58 |
4,59 |
|
Shanghai |
|
CNY |
-0,06 |
-1,29 ![](../../images/arrow_down2.gif) |
4,59 |
4,65 |
4,55 |
4 196 360 |
09:00 |
-25,25
|
|
|
10,68 |
10,94 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,76 |
10,76 |
10,76 |
0 |
2024-07-15 |
0,00
|
|
|
11,82 |
11,58 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,20 |
12,20 |
12,20 |
0 |
2024-07-15 |
0,00
|
|
|
12,75 |
13,50 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,85 |
13,15 |
12,80 |
0 |
2024-07-15 |
9,08
|
|
|
4,22 |
4,38 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,22 |
4,22 |
4,22 |
0 |
2024-07-15 |
21,96
|
|
|
20,40 |
20,80 |
|
Bombay |
|
INR |
-1,87 |
-4,11 ![](../../images/arrow_down2.gif) |
43,68 |
44,88 |
42,10 |
12 092 |
2024-07-15 |
64,51
|
|
|
19,95 |
20,75 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,23 |
19,23 |
19,23 |
0 |
2019-07-23 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,94 |
37,94 |
37,94 |
0 |
2017-01-16 |
0,00
|
|
|
1 573,50 |
1 575,00 |
|
BATS |
|
GBX |
6,00 |
0,38 ![](../../images/arrow_up1.gif) |
1 574,50 |
1 586,50 |
1 567,00 |
63 692 |
12:24 |
1,83
|
|
|
1 574,00 |
1 574,50 |
|
Chi-X |
|
GBX |
5,50 |
0,35 ![](../../images/arrow_up1.gif) |
1 574,50 |
1 586,50 |
1 566,00 |
107 869 |
12:24 |
1,85
|
|
|
18,51 |
19,26 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
-0,17 |
-0,91 ![](../../images/arrow_down2.gif) |
18,50 |
18,50 |
18,50 |
0 |
08:47 |
2,58
|
|
|
1 573,50 |
1 574,50 |
|
Londres |
|
GBX |
1,50 |
0,10 ![](../../images/arrow_equal.gif) |
1 574,50 |
1 586,50 |
1 563,50 |
222 765 |
12:24 |
2,36
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,24 |
19,24 |
19,24 |
0 |
2024-05-02 |
0,00
|
|
|
36,80 |
38,80 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
-0,40 |
-1,08 ![](../../images/arrow_down2.gif) |
36,80 |
36,80 |
36,80 |
0 |
08:10 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,40 |
-0,97 ![](../../images/arrow_down2.gif) |
40,75 |
40,75 |
40,52 |
700 |
2024-07-15 |
3,20
|
|
|
5,88 |
5,89 |
|
Shanghai |
|
CNY |
-0,03 |
-0,51 ![](../../images/arrow_down2.gif) |
5,88 |
5,90 |
5,84 |
1 301 100 |
09:00 |
-26,32
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,42 |
0,00 |
0,00 |
0 |
2017-06-19 |
0,00
|
|
|
1,63 |
1,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,45 |
37,45 |
37,45 |
0 |
2017-09-22 |
0,00
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|