|
Bolsas » Oslo
Subsectores » Servicios de gas y petróleo
26 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
12,30 |
12,55 |
|
Oslo |
|
NOK |
0,10 |
0,82 ![](../../images/arrow_up2.gif) |
12,30 |
12,60 |
12,30 |
3 289 |
14:00 |
-6,88
|
|
|
2,00 |
2,04 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
78 201 |
11:03 |
-0,50
|
|
|
27,40 |
27,47 |
|
Oslo |
|
NOK |
-0,14 |
-0,51 ![](../../images/arrow_down2.gif) |
27,37 |
27,70 |
27,32 |
40 000 |
13:59 |
25,33
|
|
|
7,95 |
7,99 |
|
Oslo |
|
NOK |
0,07 |
0,88 ![](../../images/arrow_up2.gif) |
7,99 |
7,99 |
7,85 |
63 491 |
13:57 |
-4,35
|
|
|
21,00 |
24,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,60 |
21,60 |
21,00 |
0 |
2023-11-27 |
0,00
|
|
|
0,60 |
0,70 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,74 |
0,54 |
0 |
2023-02-01 |
0,00
|
|
|
2,59 |
2,60 |
|
Oslo |
|
NOK |
-0,10 |
-3,70 ![](../../images/arrow_down2.gif) |
2,60 |
2,66 |
2,58 |
119 715 |
14:02 |
5,88
|
|
|
8,50 |
8,74 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,74 |
8,78 |
8,58 |
0 |
2023-12-04 |
0,00
|
|
|
29,70 |
30,50 |
|
Oslo |
|
NOK |
0,60 |
2,06 ![](../../images/arrow_up2.gif) |
29,70 |
30,50 |
29,00 |
8 793 |
14:00 |
3,19
|
|
|
2,04 |
2,05 |
|
Oslo |
|
NOK |
-0,06 |
-2,62 ![](../../images/arrow_down2.gif) |
2,05 |
2,17 |
2,04 |
48 847 |
13:57 |
-1,87
|
|
|
39,10 |
39,20 |
|
Oslo |
|
NOK |
-0,45 |
-1,13 ![](../../images/arrow_down2.gif) |
39,20 |
40,00 |
39,05 |
22 068 |
13:49 |
-3,30
|
|
|
57,50 |
57,70 |
|
Oslo |
|
NOK |
-0,20 |
-0,35 ![](../../images/arrow_down1.gif) |
57,50 |
59,00 |
57,50 |
51 258 |
14:15 |
46,44
|
|
|
60,60 |
60,90 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,70 |
61,10 |
60,30 |
8 226 |
13:36 |
9,36
|
|
|
325,50 |
327,00 |
|
Oslo |
|
NOK |
2,50 |
0,77 ![](../../images/arrow_up2.gif) |
325,50 |
330,50 |
323,00 |
13 530 |
14:10 |
19,85
|
|
|
4,78 |
4,90 |
|
Oslo |
|
NOK |
-0,02 |
-0,42 ![](../../images/arrow_down1.gif) |
4,78 |
4,96 |
4,78 |
467 |
12:35 |
12,41
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
|
1,60 |
1,61 |
|
Oslo |
|
NOK |
0,01 |
0,50 ![](../../images/arrow_up1.gif) |
1,61 |
1,61 |
1,60 |
28 533 |
12:28 |
-11,59
|
|
|
1,27 |
1,27 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,27 |
1,26 |
205 401 |
14:08 |
-3,44
|
|
|
35,10 |
38,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,10 |
37,10 |
35,90 |
0 |
2024-05-13 |
30,79
|
|
|
4,84 |
4,87 |
|
Oslo |
|
NOK |
-0,02 |
-0,41 ![](../../images/arrow_down1.gif) |
4,87 |
4,90 |
4,80 |
89 796 |
14:13 |
2,73
|
|
|
2,68 |
2,72 |
|
Oslo |
|
NOK |
-0,05 |
-1,83 ![](../../images/arrow_down2.gif) |
2,68 |
2,75 |
2,68 |
54 656 |
14:06 |
-69,33
|
|
|
577,00 |
579,00 |
|
Oslo |
|
NOK |
-6,00 |
-1,03 ![](../../images/arrow_down2.gif) |
577,50 |
585,50 |
577,50 |
5 515 |
14:14 |
21,94
|
|
|
198,60 |
198,70 |
|
Oslo |
|
NOK |
-1,10 |
-0,55 ![](../../images/arrow_down2.gif) |
198,60 |
200,80 |
198,40 |
93 875 |
14:09 |
34,75
|
|
|
125,10 |
125,30 |
|
Oslo |
|
NOK |
-1,70 |
-1,34 ![](../../images/arrow_down2.gif) |
125,20 |
128,10 |
125,10 |
67 051 |
14:14 |
-4,01
|
|
|
32,05 |
32,30 |
|
Oslo |
|
NOK |
0,85 |
2,71 ![](../../images/arrow_up2.gif) |
32,20 |
32,50 |
31,35 |
29 586 |
13:59 |
0,00
|
|
|
7,01 |
7,04 |
|
Oslo |
|
NOK |
0,12 |
1,74 ![](../../images/arrow_up2.gif) |
7,02 |
7,05 |
7,00 |
26 371 |
13:37 |
-40,73
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|