|
Börsenplatz » London
Subindustriesektoren » Erdöl & Erdgas Dienstleistungen
30 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
0,20 |
0,35 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2020-11-05 |
0,00
|
|
|
0,25 |
0,35 |
|
London |
|
GBX |
-0,02 |
-6,86 ![](../../images/arrow_down2.gif) |
0,27 |
0,32 |
0,25 |
2 474 301 |
14:03 |
-44,77
|
|
|
97,00 |
97,80 |
|
London |
|
GBX |
-0,80 |
-0,81 ![](../../images/arrow_down2.gif) |
97,60 |
98,60 |
97,60 |
29 563 |
14:17 |
9,33
|
|
|
0,15 |
0,16 |
|
London |
|
GBX |
-0,00 |
-2,27 ![](../../images/arrow_down2.gif) |
0,15 |
0,16 |
0,15 |
26 053 081 |
14:28 |
53,84
|
|
|
0,07 |
0,16 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2024-04-24 |
-42,71
|
|
|
2,00 |
2,20 |
|
London |
|
GBX |
-0,09 |
-4,19 ![](../../images/arrow_down2.gif) |
2,01 |
2,20 |
1,86 |
339 635 |
14:17 |
16,66
|
|
|
7,00 |
8,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,50 |
0 |
2024-07-15 |
-31,82
|
|
|
2,60 |
2,70 |
|
London |
|
GBX |
-0,40 |
-12,90 ![](../../images/arrow_down2.gif) |
2,70 |
3,00 |
2,60 |
880 819 |
14:40 |
-40,96
|
|
|
17,60 |
17,70 |
|
London |
|
GBX |
0,45 |
2,62 ![](../../images/arrow_up2.gif) |
17,60 |
17,60 |
17,10 |
1 044 126 |
14:47 |
18,27
|
|
|
305,10 |
306,00 |
|
London |
|
GBX |
-3,70 |
-1,20 ![](../../images/arrow_down2.gif) |
305,70 |
315,00 |
305,00 |
158 756 |
14:45 |
0,25
|
|
|
8,00 |
9,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,38 |
8,38 |
8,38 |
0 |
2024-07-01 |
-37,97
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,08 |
11,08 |
11,08 |
0 |
2017-01-17 |
0,00
|
|
|
0,01 |
0,01 |
|
London |
|
GBX |
0,00 |
2,22 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,01 |
39 854 659 |
13:54 |
0,00
|
|
|
0,50 |
3,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2023-09-28 |
0,00
|
|
|
20,50 |
22,00 |
|
London |
|
GBX |
-0,50 |
-2,33 ![](../../images/arrow_down2.gif) |
21,00 |
21,20 |
20,53 |
208 679 |
14:46 |
8,86
|
|
|
52,00 |
58,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,00 |
55,00 |
55,00 |
0 |
2024-07-15 |
-11,30
|
|
|
40,00 |
60,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
50,00 |
50,00 |
0 |
2023-03-21 |
0,00
|
|
|
165,00 |
172,00 |
|
London |
|
GBX |
4,30 |
2,57 ![](../../images/arrow_up2.gif) |
171,80 |
172,00 |
167,33 |
32 533 |
14:28 |
-24,72
|
|
|
18,40 |
18,40 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,40 |
18,40 |
18,40 |
0 |
2023-10-25 |
0,00
|
|
|
12,41 |
12,70 |
|
London |
|
GBX |
-0,50 |
-3,79 ![](../../images/arrow_down2.gif) |
12,70 |
12,90 |
12,25 |
1 167 622 |
15:01 |
-64,71
|
|
|
42,00 |
43,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,00 |
42,00 |
42,00 |
233 194 |
12:00 |
-11,58
|
|
|
12,00 |
13,50 |
|
London |
|
GBX |
0,35 |
2,73 ![](../../images/arrow_up2.gif) |
13,10 |
13,10 |
12,00 |
25 478 |
13:38 |
-39,29
|
|
|
1 846,00 |
1 890,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 848,00 |
1 848,00 |
1 848,00 |
0 |
2020-09-01 |
0,00
|
|
|
952,00 |
970,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
952,00 |
957,00 |
952,00 |
0 |
2024-04-24 |
1,27
|
|
|
25,00 |
28,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,50 |
26,50 |
26,50 |
0 |
2024-07-15 |
15,21
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
550,00 |
550,00 |
550,00 |
0 |
2018-08-17 |
0,00
|
|
|
0,17 |
0,20 |
|
London |
|
GBX |
-0,00 |
-0,65 ![](../../images/arrow_down2.gif) |
0,18 |
0,20 |
0,17 |
19 436 543 |
12:31 |
30 733,33
|
|
|
27,00 |
30,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,50 |
35,50 |
35,50 |
0 |
2022-06-29 |
0,00
|
|
|
149,40 |
151,40 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
149,40 |
149,40 |
149,40 |
0 |
2022-07-25 |
0,00
|
|
|
202,20 |
202,60 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
202,20 |
203,00 |
200,00 |
545 689 |
14:47 |
17,48
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|