Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
462,30 |
468,50 |
|
NSE (India) |
|
INR |
19,60 |
4,43 ![](../../images/arrow_up2.gif) |
462,30 |
469,00 |
440,20 |
68 720 |
2024-07-15 |
62,86
|
|
|
307,75 |
307,75 |
|
NSE (India) |
|
INR |
3,20 |
1,05 ![](../../images/arrow_up2.gif) |
307,75 |
309,00 |
304,15 |
8 687 357 |
2024-07-15 |
36,58
|
|
|
1 084,70 |
1 090,00 |
|
NSE (India) |
|
INR |
37,85 |
3,62 ![](../../images/arrow_up2.gif) |
1 084,70 |
1 102,05 |
1 050,00 |
2 568 329 |
2024-07-15 |
55,84
|
|
|
282,40 |
282,75 |
|
NSE (India) |
|
INR |
-5,55 |
-1,93 ![](../../images/arrow_down2.gif) |
282,40 |
290,70 |
278,20 |
7 850 298 |
2024-07-15 |
64,71
|
|
|
348,05 |
348,05 |
|
NSE (India) |
|
INR |
5,90 |
1,72 ![](../../images/arrow_up2.gif) |
348,05 |
350,30 |
341,40 |
7 249 546 |
2024-07-15 |
30,87
|
|
|
169,70 |
169,70 |
|
NSE (India) |
|
INR |
2,66 |
1,59 ![](../../images/arrow_up2.gif) |
169,70 |
170,32 |
166,40 |
32 915 517 |
2024-07-15 |
30,68
|
|
|
736,00 |
739,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
739,95 |
758,00 |
736,00 |
0 |
2020-02-01 |
0,00
|
|
|
240,96 |
240,96 |
|
NSE (India) |
|
INR |
0,75 |
0,31 ![](../../images/arrow_up1.gif) |
240,96 |
248,00 |
235,21 |
10 708 332 |
2024-07-15 |
80,96
|
|
|
0,20 |
0,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,25 |
0,20 |
0 |
2019-12-24 |
0,00
|
|
|
397,50 |
397,50 |
|
NSE (India) |
|
INR |
-9,90 |
-2,43 ![](../../images/arrow_down2.gif) |
397,50 |
410,80 |
396,85 |
258 003 |
2024-07-15 |
19,76
|
|
|
227,35 |
227,35 |
|
NSE (India) |
|
INR |
-8,26 |
-3,51 ![](../../images/arrow_down2.gif) |
227,35 |
239,60 |
221,99 |
806 660 |
2024-07-15 |
88,95
|
|
|
46,30 |
46,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,95 |
49,25 |
45,00 |
0 |
2020-02-01 |
0,00
|
|
|
618,00 |
620,55 |
|
NSE (India) |
|
INR |
6,95 |
1,13 ![](../../images/arrow_up2.gif) |
620,55 |
624,00 |
591,55 |
236 902 |
2024-07-15 |
76,26
|
|
|
1 533,05 |
1 533,05 |
|
NSE (India) |
|
INR |
-28,10 |
-1,80 ![](../../images/arrow_down2.gif) |
1 533,05 |
1 589,75 |
1 510,00 |
91 032 |
2024-07-15 |
46,57
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|