|
Stock Markets » Bombay
Industries Sub Sectors » Movies & music production & services
28 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,64 |
2,40 |
0 |
2013-03-20 |
0,00
|
|
|
1,32 |
1,32 |
|
Bombay |
|
INR |
-0,33 |
-3,82 ![](../../images/arrow_down2.gif) |
8,30 |
8,30 |
8,30 |
1 021 |
11:45 |
72,65
|
|
|
2,40 |
2,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,58 |
2,58 |
2,34 |
0 |
2024-02-26 |
4,45
|
|
|
37,26 |
5,44 |
|
Bombay |
|
INR |
-5,94 |
-7,21 ![](../../images/arrow_down2.gif) |
76,46 |
83,00 |
75,51 |
9 108 |
11:56 |
404,32
|
|
|
1,03 |
1,03 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,03 |
1,03 |
0,99 |
0 |
2021-12-13 |
0,00
|
|
|
18,90 |
18,94 |
|
Bombay |
|
INR |
-0,05 |
-0,26 ![](../../images/arrow_down1.gif) |
18,99 |
19,24 |
18,95 |
17 134 |
12:13 |
-20,78
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,00 |
0,00 |
0 |
2015-08-20 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,00 |
0,00 |
0 |
2018-01-01 |
0,00
|
|
|
45,95 |
46,59 |
|
Bombay |
|
INR |
4,38 |
4,43 ![](../../images/arrow_up2.gif) |
103,35 |
104,00 |
98,00 |
66 161 |
11:59 |
37,14
|
|
|
5,23 |
4,88 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,88 |
4,88 |
4,88 |
0 |
2023-07-21 |
0,00
|
|
|
0,45 |
0,46 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,47 |
0,44 |
0 |
2023-08-01 |
0,00
|
|
|
102,35 |
102,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,05 |
85,05 |
85,05 |
0 |
2024-03-11 |
-13,66
|
|
|
12,92 |
13,00 |
|
Bombay |
|
INR |
0,06 |
0,34 ![](../../images/arrow_up1.gif) |
17,78 |
18,90 |
17,31 |
161 566 |
11:59 |
-9,27
|
|
|
49,50 |
53,43 |
|
Bombay |
|
INR |
2,38 |
5,79 ![](../../images/arrow_up2.gif) |
43,51 |
43,89 |
40,47 |
32 012 |
11:59 |
-1,83
|
|
|
0,36 |
0,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2020-10-19 |
0,00
|
|
|
51,15 |
53,07 |
|
Bombay |
|
INR |
0,76 |
1,08 ![](../../images/arrow_up2.gif) |
70,92 |
72,29 |
70,92 |
614 |
10:49 |
-7,90
|
|
|
105,30 |
199,60 |
|
Bombay |
|
INR |
30,35 |
10,23 ![](../../images/arrow_up2.gif) |
327,10 |
327,10 |
327,10 |
1 672 |
11:22 |
365,34
|
|
|
111,55 |
112,70 |
|
Bombay |
|
INR |
-2,05 |
-1,52 ![](../../images/arrow_down2.gif) |
133,20 |
140,00 |
132,20 |
16 513 |
12:15 |
27,43
|
|
|
5,29 |
5,29 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,29 |
5,29 |
5,29 |
0 |
2011-02-23 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,00 |
0,00 |
0 |
2018-07-18 |
0,00
|
|
|
0,49 |
0,49 |
|
Bombay |
|
INR |
-0,02 |
-2,86 ![](../../images/arrow_down2.gif) |
0,68 |
0,68 |
0,68 |
1 984 707 |
12:29 |
18,96
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2004-05-18 |
0,00
|
|
|
2,30 |
2,16 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,16 |
2,16 |
2,16 |
0 |
2020-03-09 |
0,00
|
|
|
288,25 |
302,00 |
|
Bombay |
|
INR |
41,00 |
7,46 ![](../../images/arrow_up2.gif) |
590,30 |
596,10 |
570,50 |
33 246 |
12:11 |
67,39
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,70 |
0 |
2003-02-12 |
0,00
|
|
|
N/A |
0,84 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,84 |
0,00 |
0,00 |
0 |
2018-06-11 |
0,00
|
|
|
16,19 |
16,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,75 |
6,87 |
6,75 |
8 659 |
11:45 |
-50,37
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,10 |
83,10 |
83,10 |
0 |
2000-08-07 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|