|
Bolsas » Shanghai
Subsectores » Otros productos perecederos
17 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
22,47 |
22,48 |
|
Shanghai |
|
CNY |
0,45 |
2,04 ![](../../images/arrow_up2.gif) |
22,48 |
22,48 |
21,99 |
20 448 673 |
09:00 |
24,59
|
|
|
15,25 |
15,28 |
|
Shanghai |
|
CNY |
0,12 |
0,79 ![](../../images/arrow_up2.gif) |
15,28 |
15,38 |
14,90 |
333 604 |
09:00 |
-36,62
|
|
|
9,38 |
9,39 |
|
Shanghai |
|
CNY |
-0,21 |
-2,19 ![](../../images/arrow_down2.gif) |
9,38 |
9,62 |
9,32 |
967 400 |
09:00 |
-31,50
|
|
|
2,11 |
2,12 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,12 |
2,12 |
2,09 |
6 583 720 |
09:00 |
-21,27
|
|
|
18,85 |
18,90 |
|
Shanghai |
|
CNY |
-0,47 |
-2,43 ![](../../images/arrow_down2.gif) |
18,85 |
19,40 |
18,69 |
450 777 |
09:00 |
-16,32
|
|
|
34,10 |
34,20 |
|
Shanghai |
|
CNY |
-0,45 |
-1,30 ![](../../images/arrow_down2.gif) |
34,10 |
34,60 |
33,91 |
1 647 974 |
09:00 |
-15,85
|
|
|
0,50 |
0,50 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2024-06-26 |
-72,07
|
|
|
7,48 |
7,49 |
|
Shanghai |
|
CNY |
0,02 |
0,27 ![](../../images/arrow_up1.gif) |
7,48 |
7,55 |
7,40 |
1 691 661 |
09:00 |
-23,29
|
|
|
13,95 |
13,96 |
|
Shanghai |
|
CNY |
-0,25 |
-1,76 ![](../../images/arrow_down2.gif) |
13,95 |
14,28 |
13,90 |
2 382 460 |
09:00 |
-12,94
|
|
|
7,78 |
7,79 |
|
Shanghai |
|
CNY |
-0,08 |
-1,02 ![](../../images/arrow_down2.gif) |
7,78 |
7,87 |
7,68 |
3 183 140 |
09:00 |
-31,00
|
|
|
11,99 |
12,00 |
|
Shanghai |
|
CNY |
-0,09 |
-0,74 ![](../../images/arrow_down2.gif) |
12,00 |
12,23 |
11,88 |
5 144 300 |
09:00 |
-20,40
|
|
|
24,93 |
24,94 |
|
Shanghai |
|
CNY |
-0,26 |
-1,03 ![](../../images/arrow_down2.gif) |
24,93 |
25,44 |
24,51 |
9 850 500 |
09:00 |
-33,42
|
|
|
9,24 |
9,25 |
|
Shanghai |
|
CNY |
0,18 |
1,98 ![](../../images/arrow_up2.gif) |
9,25 |
9,36 |
9,02 |
13 823 659 |
09:00 |
-19,31
|
|
|
0,28 |
0,29 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2024-07-02 |
-96,02
|
|
|
8,47 |
8,48 |
|
Shanghai |
|
CNY |
-0,06 |
-0,70 ![](../../images/arrow_down2.gif) |
8,47 |
8,58 |
8,41 |
2 890 600 |
09:00 |
-18,56
|
|
|
11,97 |
11,98 |
|
Shanghai |
|
CNY |
-0,26 |
-2,13 ![](../../images/arrow_down2.gif) |
11,97 |
12,10 |
11,74 |
2 771 280 |
09:00 |
-35,14
|
|
|
23,45 |
23,46 |
|
Shanghai |
|
CNY |
-0,06 |
-0,26 ![](../../images/arrow_down1.gif) |
23,46 |
23,99 |
23,31 |
2 173 800 |
09:00 |
-22,76
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|