|
Börsenplatz » Stockholm
Subindustriesektoren » Medizinische Geräte & Medizintechnik
47 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
0,52 |
0,53 |
|
Stockholm |
|
SEK |
-0,02 |
-2,75 ![](../../images/arrow_down2.gif) |
0,53 |
0,55 |
0,52 |
3 769 896 |
14:36 |
187,67
|
|
|
16,55 |
16,80 |
|
Stockholm |
|
SEK |
-0,20 |
-1,19 ![](../../images/arrow_down2.gif) |
16,55 |
17,30 |
16,55 |
11 766 |
14:16 |
110,69
|
|
|
41,26 |
41,36 |
|
Stockholm |
|
SEK |
-0,28 |
-0,67 ![](../../images/arrow_down2.gif) |
41,34 |
41,96 |
40,92 |
486 186 |
14:33 |
5,63
|
|
|
0,40 |
0,41 |
|
Stockholm |
|
SEK |
-0,00 |
-0,49 ![](../../images/arrow_down1.gif) |
0,40 |
0,41 |
0,40 |
26 563 |
13:58 |
-7,10
|
|
|
69,00 |
70,60 |
|
Stockholm |
|
SEK |
0,20 |
0,29 ![](../../images/arrow_up1.gif) |
69,00 |
71,00 |
66,60 |
6 722 |
13:31 |
11,32
|
|
|
10,15 |
10,35 |
|
Stockholm |
|
SEK |
0,36 |
3,62 ![](../../images/arrow_up2.gif) |
10,30 |
10,40 |
9,90 |
9 535 |
14:29 |
-11,41
|
|
|
2,16 |
2,18 |
|
Stockholm |
|
SEK |
-0,06 |
-2,47 ![](../../images/arrow_down2.gif) |
2,18 |
2,22 |
2,14 |
159 195 |
14:22 |
-53,35
|
|
|
44,25 |
44,40 |
|
Stockholm |
|
SEK |
-0,15 |
-0,34 ![](../../images/arrow_down1.gif) |
44,40 |
45,00 |
44,30 |
12 550 |
14:31 |
5,56
|
|
|
271,00 |
272,00 |
|
Stockholm |
|
SEK |
0,50 |
0,18 ![](../../images/arrow_up1.gif) |
271,50 |
272,50 |
269,50 |
1 457 |
14:33 |
27,83
|
|
|
5,62 |
5,70 |
|
Stockholm |
|
SEK |
-0,23 |
-3,91 ![](../../images/arrow_down2.gif) |
5,62 |
5,87 |
5,56 |
8 718 |
13:16 |
-78,80
|
|
|
6,04 |
6,26 |
|
Stockholm |
|
NOK |
0,06 |
0,97 ![](../../images/arrow_up2.gif) |
6,26 |
6,26 |
6,26 |
225 |
13:19 |
-16,90
|
|
|
1,28 |
1,29 |
|
Stockholm |
|
SEK |
0,01 |
0,94 ![](../../images/arrow_up2.gif) |
1,29 |
1,33 |
1,26 |
2 455 401 |
14:36 |
-62,59
|
|
|
0,22 |
0,23 |
|
Stockholm |
|
SEK |
-0,03 |
-11,05 ![](../../images/arrow_down2.gif) |
0,23 |
0,23 |
0,21 |
178 165 |
13:13 |
-88,59
|
|
|
66,50 |
66,55 |
|
Stockholm |
|
SEK |
-0,50 |
-0,75 ![](../../images/arrow_down2.gif) |
66,50 |
67,05 |
65,15 |
464 476 |
14:36 |
-18,62
|
|
|
0,22 |
0,22 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,23 |
0,21 |
1 035 810 |
14:36 |
-78,09
|
|
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-06-25 |
0,00
|
|
|
183,85 |
184,00 |
|
Stockholm |
|
SEK |
-1,90 |
-1,02 ![](../../images/arrow_down2.gif) |
183,80 |
186,35 |
183,35 |
210 781 |
14:36 |
-17,21
|
|
|
9,00 |
9,32 |
|
Stockholm |
|
SEK |
0,06 |
0,65 ![](../../images/arrow_up2.gif) |
9,26 |
9,80 |
9,04 |
24 059 |
14:15 |
-20,35
|
|
|
1,60 |
1,61 |
|
Stockholm |
|
SEK |
-0,05 |
-2,79 ![](../../images/arrow_down2.gif) |
1,60 |
1,65 |
1,60 |
118 769 |
14:35 |
-7,12
|
|
|
2,28 |
2,34 |
|
Stockholm |
|
SEK |
-0,09 |
-3,80 ![](../../images/arrow_down2.gif) |
2,28 |
2,35 |
2,25 |
13 371 |
14:36 |
39,00
|
|
|
53,80 |
54,20 |
|
Stockholm |
|
SEK |
0,20 |
0,37 ![](../../images/arrow_up1.gif) |
54,40 |
54,60 |
52,80 |
17 011 |
14:29 |
18,72
|
|
|
2,10 |
2,14 |
|
Stockholm |
|
SEK |
0,06 |
2,91 ![](../../images/arrow_up2.gif) |
2,12 |
2,12 |
2,10 |
7 872 |
12:29 |
-23,43
|
|
|
318,00 |
318,40 |
|
Stockholm |
|
SEK |
0,60 |
0,19 ![](../../images/arrow_up1.gif) |
318,20 |
319,40 |
314,00 |
101 753 |
14:35 |
28,47
|
|
|
160,00 |
174,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,00 |
170,00 |
168,00 |
0 |
2024-07-15 |
-21,87
|
|
|
27,90 |
28,30 |
|
Stockholm |
|
SEK |
0,90 |
3,28 ![](../../images/arrow_up2.gif) |
28,30 |
28,30 |
27,90 |
3 071 |
14:24 |
-42,56
|
|
|
0,82 |
0,89 |
|
Stockholm |
|
SEK |
-0,07 |
-8,31 ![](../../images/arrow_down2.gif) |
0,82 |
0,89 |
0,78 |
13 744 |
13:42 |
-59,55
|
|
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-11-05 |
0,00
|
|
|
4,80 |
4,98 |
|
Stockholm |
|
SEK |
0,24 |
5,63 ![](../../images/arrow_up2.gif) |
4,50 |
4,70 |
4,48 |
937 |
13:00 |
-10,13
|
|
|
2,24 |
2,30 |
|
Stockholm |
|
SEK |
-0,02 |
-0,86 ![](../../images/arrow_down2.gif) |
2,31 |
2,31 |
2,24 |
1 098 |
13:35 |
-37,20
|
|
|
9,84 |
9,98 |
|
Stockholm |
|
SEK |
-1,22 |
-10,89 ![](../../images/arrow_down2.gif) |
9,98 |
11,00 |
9,60 |
32 504 |
14:31 |
6,66
|
|
|
9,23 |
9,30 |
|
Stockholm |
|
SEK |
-0,04 |
-0,43 ![](../../images/arrow_down1.gif) |
9,30 |
9,38 |
9,15 |
143 949 |
14:18 |
16,75
|
|
|
58,00 |
58,80 |
|
Stockholm |
|
SEK |
0,60 |
1,03 ![](../../images/arrow_up2.gif) |
58,60 |
60,00 |
58,00 |
7 788 |
14:08 |
57,60
|
|
|
0,13 |
0,14 |
|
Stockholm |
|
SEK |
0,01 |
11,02 ![](../../images/arrow_up2.gif) |
0,13 |
0,14 |
0,12 |
172 597 |
13:45 |
108,48
|
|
|
15,55 |
15,65 |
|
Stockholm |
|
SEK |
-0,10 |
-0,63 ![](../../images/arrow_down2.gif) |
15,65 |
15,75 |
15,35 |
7 724 |
14:35 |
-2,78
|
|
|
34,00 |
35,80 |
|
Stockholm |
|
SEK |
-0,80 |
-2,30 ![](../../images/arrow_down2.gif) |
34,00 |
35,30 |
34,00 |
305 |
12:25 |
6,42
|
|
|
3,50 |
3,55 |
|
Stockholm |
|
SEK |
-0,02 |
-0,42 ![](../../images/arrow_down1.gif) |
3,55 |
3,78 |
3,47 |
70 714 |
14:26 |
-3,79
|
|
|
0,00 |
0,00 |
|
Stockholm |
|
SEK |
0,00 |
8,33 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
36 845 512 |
14:30 |
-93,97
|
|
|
0,04 |
0,04 |
|
Stockholm |
|
SEK |
-0,00 |
-8,33 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
1 357 452 |
14:17 |
-30,00
|
|
|
1,64 |
1,68 |
|
Stockholm |
|
SEK |
0,04 |
2,44 ![](../../images/arrow_up2.gif) |
1,68 |
1,68 |
1,64 |
15 200 |
12:32 |
-19,22
|
|
|
0,41 |
0,43 |
|
Stockholm |
|
SEK |
-0,03 |
-6,88 ![](../../images/arrow_down2.gif) |
0,41 |
0,46 |
0,41 |
969 299 |
14:31 |
-89,09
|
|
|
27,20 |
27,40 |
|
Stockholm |
|
SEK |
-0,50 |
-1,80 ![](../../images/arrow_down2.gif) |
27,30 |
27,95 |
27,00 |
68 298 |
14:28 |
20,03
|
|
|
0,32 |
0,33 |
|
Stockholm |
|
SEK |
-0,01 |
-2,94 ![](../../images/arrow_down2.gif) |
0,33 |
0,34 |
0,32 |
79 173 |
13:26 |
3,97
|
|
|
0,00 |
0,01 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-06-22 |
0,00
|
|
|
2,14 |
2,18 |
|
Stockholm |
|
SEK |
0,02 |
0,71 ![](../../images/arrow_up2.gif) |
2,14 |
2,30 |
2,07 |
95 096 |
14:28 |
-44,95
|
|
|
218,00 |
219,00 |
|
Stockholm |
|
SEK |
9,00 |
4,29 ![](../../images/arrow_up2.gif) |
219,00 |
219,00 |
210,00 |
18 113 |
14:32 |
39,07
|
|
|
125,90 |
126,50 |
|
Stockholm |
|
SEK |
0,80 |
0,64 ![](../../images/arrow_up2.gif) |
126,10 |
126,40 |
123,30 |
22 566 |
14:36 |
-31,35
|
|
|
509,00 |
511,00 |
|
Stockholm |
|
SEK |
1,00 |
0,20 ![](../../images/arrow_up1.gif) |
511,00 |
515,00 |
506,00 |
16 339 |
14:34 |
54,77
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|