|
Stock Markets » Shanghai
Industries Sub Sectors » Infrastructure & logistics
36 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
13,58 |
13,59 |
|
Shanghai |
|
CNY |
-0,19 |
-1,38 ![](../../images/arrow_down2.gif) |
13,58 |
13,86 |
13,51 |
3 116 100 |
09:00 |
23,32
|
|
|
2,18 |
2,19 |
|
Shanghai |
|
CNY |
0,01 |
0,46 ![](../../images/arrow_up1.gif) |
2,19 |
2,21 |
2,17 |
13 026 477 |
09:00 |
-12,80
|
|
|
6,58 |
6,59 |
|
Shanghai |
|
CNY |
-0,10 |
-1,49 ![](../../images/arrow_down2.gif) |
6,59 |
6,70 |
6,56 |
3 555 780 |
09:00 |
-46,98
|
|
|
8,68 |
8,69 |
|
Shanghai |
|
CNY |
-0,19 |
-2,14 ![](../../images/arrow_down2.gif) |
8,69 |
8,88 |
8,62 |
1 874 909 |
09:00 |
-16,06
|
|
|
5,90 |
5,91 |
|
Shanghai |
|
CNY |
-0,05 |
-0,84 ![](../../images/arrow_down2.gif) |
5,91 |
5,95 |
5,88 |
7 553 890 |
09:00 |
-2,32
|
|
|
3,88 |
3,89 |
|
Shanghai |
|
CNY |
-0,03 |
-0,77 ![](../../images/arrow_down2.gif) |
3,89 |
3,93 |
3,87 |
10 171 062 |
09:00 |
-41,77
|
|
|
1,26 |
1,27 |
|
Shanghai |
|
CNY |
0,01 |
0,79 ![](../../images/arrow_up2.gif) |
1,27 |
1,27 |
1,25 |
19 096 652 |
09:00 |
-12,42
|
|
|
12,94 |
12,95 |
|
Shanghai |
|
CNY |
-0,15 |
-1,15 ![](../../images/arrow_down2.gif) |
12,94 |
13,09 |
12,85 |
2 844 075 |
09:00 |
-10,51
|
|
|
8,92 |
8,94 |
|
Shanghai |
|
CNY |
-0,08 |
-0,89 ![](../../images/arrow_down2.gif) |
8,92 |
9,05 |
8,86 |
566 400 |
09:00 |
-44,83
|
|
|
5,25 |
5,26 |
|
Shanghai |
|
CNY |
0,17 |
3,35 ![](../../images/arrow_up2.gif) |
5,25 |
5,52 |
5,23 |
43 797 591 |
09:00 |
-32,40
|
|
|
14,50 |
14,52 |
|
Shanghai |
|
CNY |
-0,23 |
-1,56 ![](../../images/arrow_down2.gif) |
14,52 |
14,86 |
14,30 |
2 217 155 |
09:00 |
-19,56
|
|
|
3,04 |
3,05 |
|
Shanghai |
|
CNY |
-0,01 |
-0,33 ![](../../images/arrow_down1.gif) |
3,04 |
3,05 |
3,02 |
15 130 500 |
09:00 |
-2,88
|
|
|
16,38 |
16,39 |
|
Shanghai |
|
CNY |
0,28 |
1,74 ![](../../images/arrow_up2.gif) |
16,38 |
16,69 |
15,95 |
4 719 600 |
09:00 |
-10,93
|
|
|
3,28 |
3,29 |
|
Shanghai |
|
CNY |
0,07 |
2,18 ![](../../images/arrow_up2.gif) |
3,28 |
3,35 |
3,09 |
39 455 329 |
09:00 |
-18,62
|
|
|
3,61 |
3,62 |
|
Shanghai |
|
CNY |
-0,02 |
-0,55 ![](../../images/arrow_down2.gif) |
3,61 |
3,65 |
3,60 |
7 185 161 |
09:00 |
-2,18
|
|
|
6,77 |
6,78 |
|
Shanghai |
|
CNY |
-0,08 |
-1,17 ![](../../images/arrow_down2.gif) |
6,77 |
7,13 |
6,65 |
12 038 957 |
09:00 |
-31,41
|
|
|
12,93 |
12,94 |
|
Shanghai |
|
CNY |
-0,15 |
-1,15 ![](../../images/arrow_down2.gif) |
12,93 |
13,10 |
12,86 |
5 507 940 |
09:00 |
26,04
|
|
|
4,58 |
4,59 |
|
Shanghai |
|
CNY |
-0,15 |
-3,17 ![](../../images/arrow_down2.gif) |
4,58 |
4,73 |
4,53 |
5 048 447 |
09:00 |
38,97
|
|
|
18,70 |
18,71 |
|
Shanghai |
|
CNY |
0,04 |
0,21 ![](../../images/arrow_up1.gif) |
18,70 |
18,71 |
18,30 |
5 422 644 |
09:00 |
65,15
|
|
|
2,41 |
2,42 |
|
Shanghai |
|
CNY |
-0,01 |
-0,41 ![](../../images/arrow_down1.gif) |
2,42 |
2,43 |
2,41 |
7 068 340 |
09:00 |
-5,10
|
|
|
1,45 |
1,46 |
|
Shanghai |
|
CNY |
0,05 |
3,57 ![](../../images/arrow_up2.gif) |
1,45 |
1,46 |
1,39 |
27 181 331 |
09:00 |
-49,66
|
|
|
0,10 |
0,10 |
|
Shanghai |
|
USD |
0,00 |
4,26 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,09 |
626 317 |
09:00 |
-44,58
|
|
|
8,35 |
8,36 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,35 |
8,41 |
8,31 |
4 448 166 |
09:00 |
-29,12
|
|
|
52,60 |
52,61 |
|
Shanghai |
|
CNY |
0,35 |
0,67 ![](../../images/arrow_up2.gif) |
52,61 |
52,96 |
51,20 |
1 046 163 |
09:00 |
-1,23
|
|
|
3,50 |
3,51 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,51 |
3,52 |
3,48 |
14 581 100 |
09:00 |
-1,97
|
|
|
9,49 |
9,50 |
|
Shanghai |
|
CNY |
0,07 |
0,74 ![](../../images/arrow_up2.gif) |
9,50 |
9,65 |
9,38 |
18 657 450 |
09:00 |
53,23
|
|
|
5,11 |
5,12 |
|
Shanghai |
|
CNY |
-0,03 |
-0,58 ![](../../images/arrow_down2.gif) |
5,11 |
5,16 |
5,07 |
1 321 140 |
09:00 |
-42,31
|
|
|
8,15 |
8,16 |
|
Shanghai |
|
CNY |
-0,25 |
-2,97 ![](../../images/arrow_down2.gif) |
8,16 |
8,35 |
8,07 |
13 389 606 |
09:00 |
-16,71
|
|
|
10,34 |
10,35 |
|
Shanghai |
|
CNY |
-0,12 |
-1,15 ![](../../images/arrow_down2.gif) |
10,35 |
10,50 |
10,31 |
2 836 100 |
09:00 |
15,23
|
|
|
4,92 |
4,93 |
|
Shanghai |
|
CNY |
-0,08 |
-1,60 ![](../../images/arrow_down2.gif) |
4,92 |
5,04 |
4,89 |
6 971 100 |
09:00 |
12,07
|
|
|
8,35 |
8,36 |
|
Shanghai |
|
CNY |
0,02 |
0,24 ![](../../images/arrow_up1.gif) |
8,35 |
8,39 |
8,24 |
10 797 060 |
09:00 |
-13,30
|
|
|
6,80 |
6,81 |
|
Shanghai |
|
CNY |
-0,01 |
-0,15 ![](../../images/arrow_down1.gif) |
6,80 |
6,85 |
6,76 |
5 640 800 |
09:00 |
-2,44
|
|
|
6,25 |
6,26 |
|
Shanghai |
|
CNY |
-0,11 |
-1,73 ![](../../images/arrow_down2.gif) |
6,25 |
6,31 |
6,13 |
14 777 691 |
09:00 |
-6,86
|
|
|
2,60 |
2,61 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,60 |
2,60 |
0 |
2021-01-27 |
0,00
|
|
|
14,46 |
14,47 |
|
Shanghai |
|
CNY |
-0,19 |
-1,30 ![](../../images/arrow_down2.gif) |
14,47 |
14,71 |
14,38 |
6 075 716 |
09:00 |
17,81
|
|
|
6,04 |
6,05 |
|
Shanghai |
|
CNY |
-0,18 |
-2,89 ![](../../images/arrow_down2.gif) |
6,04 |
6,18 |
6,01 |
9 261 700 |
09:00 |
-12,07
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|