|
Stock Markets » Bombay
Industries Sub Sectors » Investment banking & brokerage
73 Shares Found
- Viewing 23
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
127,00 |
143,30 |
|
Bombay |
|
INR |
3,55 |
1,39 ![](../../images/arrow_up2.gif) |
258,45 |
261,90 |
255,75 |
4 791 |
11:58 |
52,28
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,50 |
6,50 |
0 |
2000-03-28 |
0,00
|
|
|
0,98 |
0,99 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
1,00 |
0,85 |
0 |
2023-08-01 |
0,00
|
|
|
7,65 |
7,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,29 |
7,29 |
7,29 |
0 |
2021-04-23 |
0,00
|
|
|
200,00 |
200,60 |
|
Bombay |
|
INR |
-19,80 |
-3,11 ![](../../images/arrow_down2.gif) |
617,40 |
636,55 |
615,00 |
182 638 |
12:22 |
53,50
|
|
|
20,00 |
19,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,20 |
15,00 |
573 |
11:45 |
-9,53
|
|
|
8,38 |
3,91 |
|
Bombay |
|
INR |
1,71 |
4,02 ![](../../images/arrow_up2.gif) |
44,27 |
44,27 |
44,27 |
33 095 |
11:45 |
990,70
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,99 |
9,99 |
9,99 |
0 |
2014-02-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,67 |
0,00 |
0,00 |
0 |
2015-08-21 |
0,00
|
|
|
90,73 |
92,00 |
|
Bombay |
|
INR |
2,90 |
1,16 ![](../../images/arrow_up2.gif) |
253,60 |
258,05 |
250,80 |
4 012 |
11:51 |
58,75
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,01 |
12,01 |
12,01 |
0 |
2013-06-20 |
0,00
|
|
|
5,89 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,78 |
0,00 |
0,00 |
0 |
2011-09-21 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,50 |
0,00 |
0,00 |
0 |
2015-08-20 |
0,00
|
|
|
5,08 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,08 |
5,08 |
5,08 |
0 |
2022-03-04 |
0,00
|
|
|
122,30 |
110,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,50 |
116,50 |
116,00 |
0 |
2023-01-19 |
0,00
|
|
|
1,60 |
1,29 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,35 |
0 |
2019-04-30 |
0,00
|
|
|
33,64 |
34,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,64 |
35,97 |
33,00 |
0 |
2023-08-01 |
0,00
|
|
|
93,19 |
93,19 |
|
Bombay |
|
INR |
4,70 |
5,00 ![](../../images/arrow_up2.gif) |
98,70 |
98,70 |
98,70 |
1 |
06:11 |
3,89
|
|
|
37,50 |
42,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,50 |
41,50 |
41,50 |
0 |
2020-05-21 |
0,00
|
|
|
148,20 |
149,60 |
|
Bombay |
|
INR |
15,10 |
5,70 ![](../../images/arrow_up2.gif) |
279,95 |
288,95 |
260,70 |
17 546 |
12:13 |
30,21
|
|
|
59,60 |
61,00 |
|
Bombay |
|
INR |
-1,40 |
-1,18 ![](../../images/arrow_down2.gif) |
117,25 |
118,00 |
111,05 |
1 026 |
12:15 |
29,88
|
|
|
92,10 |
92,80 |
|
Bombay |
|
INR |
-3,00 |
-2,47 ![](../../images/arrow_down2.gif) |
118,50 |
122,40 |
117,45 |
1 990 |
12:18 |
8,40
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|