|
Börsenplatz » Alle
Subindustriesektoren » Investmentbanken & Börsenmakler
431 Aktien gefunden
- 50 angezeigt
Ansicht
20 oder
100 Aktien nach Seite
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
0,97 |
0,98 |
|
Hong Kong |
|
HKD |
0,04 |
4,30 ![](../../images/arrow_up2.gif) |
0,97 |
0,98 |
0,91 |
4 221 400 |
10:08 |
193,75
|
|
|
445,55 |
446,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
429,60 |
429,60 |
429,60 |
0 |
2024-07-15 |
38,04
|
|
|
445,55 |
446,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
429,60 |
429,60 |
429,60 |
0 |
2024-07-15 |
22,70
|
|
|
449,55 |
450,85 |
|
|
|
EUR |
7,55 |
1,71 ![](../../images/arrow_up2.gif) |
449,70 |
449,70 |
449,70 |
17 |
11:09 |
27,53
|
|
|
444,75 |
445,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
445,00 |
445,00 |
443,45 |
0 |
2024-07-15 |
27,94
|
|
|
443,00 |
447,90 |
|
![](../../images/euro.gif) Mailand |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
443,00 |
449,80 |
440,00 |
0 |
2024-07-15 |
26,78
|
|
|
483,00 |
492,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
492,23 |
493,00 |
476,31 |
0 |
2024-07-15 |
27,59
|
|
|
332,65 |
336,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
394,05 |
396,75 |
394,05 |
0 |
2024-04-24 |
91,14
|
|
|
385,80 |
386,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
444,90 |
445,65 |
437,55 |
0 |
2024-07-15 |
27,22
|
|
|
14,99 |
15,15 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,99 |
15,00 |
14,99 |
0 |
2023-11-30 |
0,00
|
|
|
2,10 |
2,58 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,19 |
2,21 |
2,17 |
0 |
2024-07-15 |
-9,88
|
|
|
53,50 |
55,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,50 |
53,50 |
50,50 |
0 |
2024-07-15 |
-10,84
|
|
|
53,50 |
55,50 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,50 |
54,50 |
54,50 |
0 |
2024-07-15 |
-12,80
|
|
|
14,16 |
12,00 |
|
Bombay |
|
INR |
-0,05 |
-0,36 ![](../../images/arrow_down1.gif) |
13,95 |
13,95 |
13,95 |
10 |
11:45 |
18,43
|
|
|
N/A |
N/A |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2023-06-23 |
0,00
|
|
|
7,90 |
8,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,05 |
8,00 |
0 |
2024-07-15 |
32,23
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,85 |
8,85 |
8,85 |
0 |
2024-04-22 |
22,57
|
|
|
68,05 |
68,95 |
|
Hong Kong |
|
HKD |
-0,65 |
-0,94 ![](../../images/arrow_down2.gif) |
68,35 |
69,00 |
68,00 |
2 000 |
03:51 |
20,78
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,89 |
22,20 |
21,73 |
0 |
2024-04-04 |
46,12
|
|
|
9,75 |
9,76 |
|
Shanghai |
|
CNY |
0,05 |
0,52 ![](../../images/arrow_up2.gif) |
9,75 |
9,79 |
9,68 |
17 095 572 |
09:00 |
-10,06
|
|
|
2,87 |
2,88 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,88 |
2,91 |
2,87 |
1 172 000 |
10:08 |
-16,33
|
|
|
8,57 |
8,58 |
|
Shanghai |
|
CNY |
0,20 |
2,39 ![](../../images/arrow_up2.gif) |
8,57 |
8,66 |
8,34 |
48 052 639 |
09:00 |
-8,44
|
|
|
3,50 |
3,51 |
|
Hong Kong |
|
HKD |
0,01 |
0,29 ![](../../images/arrow_up1.gif) |
3,50 |
3,55 |
3,49 |
8 158 097 |
10:08 |
-15,59
|
|
|
42,80 |
43,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,00 |
43,00 |
43,00 |
1 |
09:00 |
-10,05
|
|
|
54,90 |
218,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
137,24 |
140,52 |
134,34 |
0 |
2024-07-15 |
20,98
|
|
|
48,90 |
50,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,40 |
54,00 |
49,20 |
0 |
2023-08-01 |
0,00
|
|
|
8,15 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,15 |
35,50 |
33,00 |
0 |
2018-03-08 |
0,00
|
|
|
1,65 |
1,66 |
|
Hong Kong |
|
HKD |
-0,25 |
-13,44 ![](../../images/arrow_down2.gif) |
1,61 |
1,82 |
1,53 |
46 000 |
09:59 |
-31,67
|
|
|
1,19 |
1,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,19 |
222 000 |
10:08 |
-19,47
|
|
|
6,69 |
6,70 |
|
Shanghai |
|
CNY |
-0,02 |
-0,30 ![](../../images/arrow_down1.gif) |
6,70 |
6,72 |
6,60 |
22 113 612 |
09:00 |
-11,73
|
|
|
57,60 |
228,94 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
143,99 |
145,55 |
141,98 |
0 |
2024-07-15 |
20,08
|
|
|
4,23 |
4,24 |
|
Shanghai |
|
CNY |
0,01 |
0,24 ![](../../images/arrow_up1.gif) |
4,23 |
4,26 |
4,18 |
22 938 080 |
09:00 |
-13,12
|
|
|
12,52 |
12,53 |
|
Shanghai |
|
CNY |
0,09 |
0,72 ![](../../images/arrow_up2.gif) |
12,53 |
12,60 |
12,43 |
33 464 694 |
09:00 |
-10,11
|
|
|
15,00 |
21,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,00 |
20,00 |
0 |
2024-07-15 |
0,00
|
|
|
8,08 |
8,09 |
|
Hong Kong |
|
HKD |
0,01 |
0,12 ![](../../images/arrow_up1.gif) |
8,09 |
8,14 |
8,05 |
930 856 |
10:08 |
-17,96
|
|
|
79,00 |
84,50 |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,00 |
84,00 |
79,00 |
0 |
2024-07-15 |
0,00
|
|
|
37,50 |
49,75 |
|
Bombay |
|
INR |
-0,80 |
-2,00 ![](../../images/arrow_down2.gif) |
39,19 |
39,19 |
39,19 |
628 |
08:45 |
-28,94
|
|
|
4,76 |
5,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,74 |
4,76 |
4,74 |
0 |
2024-07-15 |
6,75
|
|
|
0,58 |
0,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,58 |
0 |
2024-07-12 |
7,14
|
|
|
156,00 |
212,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
166,00 |
167,00 |
166,00 |
0 |
2024-07-15 |
116,99
|
|
|
619,75 |
620,00 |
|
Bombay |
|
INR |
-6,45 |
-1,31 ![](../../images/arrow_down2.gif) |
484,10 |
492,05 |
481,95 |
67 416 |
11:59 |
-18,37
|
|
|
487,50 |
487,50 |
|
NSE (India) |
|
INR |
-3,25 |
-0,66 ![](../../images/arrow_down2.gif) |
487,50 |
498,55 |
480,90 |
1 337 928 |
2024-07-15 |
-18,50
|
|
|
469,00 |
468,10 |
|
Bombay |
|
INR |
-9,05 |
-0,98 ![](../../images/arrow_down2.gif) |
913,90 |
929,90 |
900,00 |
4 584 |
11:58 |
56,56
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,60 |
29,60 |
29,60 |
0 |
2011-11-29 |
0,00
|
|
|
10,80 |
11,20 |
|
Bombay |
|
INR |
0,42 |
1,89 ![](../../images/arrow_up2.gif) |
22,59 |
22,59 |
20,50 |
41 856 |
12:29 |
48,41
|
|
|
32,08 |
32,08 |
|
Bombay |
|
INR |
-0,78 |
-4,25 ![](../../images/arrow_down2.gif) |
17,58 |
18,03 |
17,34 |
73 295 |
12:23 |
-39,37
|
|
|
5,04 |
5,05 |
|
Shanghai |
|
CNY |
0,05 |
1,00 ![](../../images/arrow_up2.gif) |
5,04 |
5,05 |
4,97 |
26 120 130 |
09:00 |
-14,14
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,85 |
0,00 |
0,00 |
0 |
2016-02-15 |
0,00
|
|
|
125,06 |
126,36 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
124,66 |
125,18 |
122,14 |
0 |
2024-07-15 |
50,37
|
|
|
129,20 |
129,80 |
|
BATS |
|
GBX |
-0,90 |
-0,69 ![](../../images/arrow_down2.gif) |
129,40 |
129,80 |
129,40 |
24 337 |
14:37 |
-4,76
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|