Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » NYSE
 Industries Sub Sectors » Computer & consulting services

 11 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
439,61 441,05
 NYSE
 USD 
  1,17  0,27   441,00  443,13  439,98  10 125  15:41   35,80
105,64 105,85
 NYSE
 USD 
  0,59  0,56   105,52  105,65  105,15  3 863  15:31   -2,13
21,46 21,47
 NYSE
 USD 
  0,03  0,14   21,47  21,50  21,34  375 509  15:41   26,26
186,05 186,19
 NYSE
 USD 
  3,24  1,77   186,12  186,18  184,52  265 578  15:41   11,81
20,52 20,53
 NYSE
 USD 
  0,22  1,08   20,53  20,57  20,47  534 870  15:41   10,50
8,86 8,87
 NYSE
 USD 
  -0,09  -1,01   8,86  9,03  8,82  779 901  15:41   -27,77
149,62 149,93
 NYSE
 USD 
  0,89  0,59   149,85  150,12  149,45  11 463  15:41   37,62
120,00 120,58
 NYSE
 USD 
  1,93  1,63   120,30  120,40  119,48  9 013  15:40   -4,79
4,72 4,73
 NYSE
 USD 
  0,12  2,60   4,73  4,73  4,65  12 489  15:41   -17,98
9,91 9,95
 NYSE
 USD 
  0,23  2,37   9,92  9,92  9,77  17 780  15:41   -15,52
6,65 6,66
 NYSE
 USD 
  -0,03  -0,37   6,66  6,69  6,64  80 674  15:40   19,92
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024