|
Stock Markets » Bombay
Industries Sub Sectors » Heavy construction
35 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
98,78 |
99,00 |
|
Bombay |
|
INR |
-0,05 |
-0,02 ![](../../images/arrow_equal.gif) |
235,60 |
237,10 |
233,00 |
75 395 |
11:59 |
68,39
|
|
|
3,63 |
3,61 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,61 |
3,90 |
3,61 |
0 |
2022-06-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,15 |
12,15 |
12,15 |
0 |
2007-09-13 |
0,00
|
|
|
11,50 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,96 |
10,96 |
10,96 |
0 |
2011-12-30 |
0,00
|
|
|
40,00 |
74,50 |
|
Bombay |
|
INR |
-2,10 |
-2,17 ![](../../images/arrow_down2.gif) |
94,70 |
98,00 |
93,20 |
49 886 |
11:59 |
51,71
|
|
|
0,95 |
0,98 |
|
Bombay |
|
INR |
0,07 |
4,86 ![](../../images/arrow_up2.gif) |
1,51 |
1,51 |
1,44 |
42 598 |
2024-07-15 |
48,03
|
|
|
14,01 |
13,47 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,84 |
14,08 |
13,32 |
0 |
2023-11-28 |
0,00
|
|
|
2,35 |
2,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,36 |
2,43 |
2,23 |
0 |
2022-10-27 |
0,00
|
|
|
72,11 |
73,50 |
|
Bombay |
|
INR |
-1,08 |
-2,24 ![](../../images/arrow_down2.gif) |
47,23 |
48,95 |
47,20 |
2 646 |
11:59 |
-16,64
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,75 |
0,00 |
0,00 |
0 |
2004-01-23 |
0,00
|
|
|
2,90 |
2,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,67 |
0,73 |
0,67 |
0 |
2015-03-30 |
0,00
|
|
|
445,50 |
449,85 |
|
Bombay |
|
INR |
-49,25 |
-4,90 ![](../../images/arrow_down2.gif) |
956,25 |
991,45 |
932,95 |
28 743 |
12:14 |
127,21
|
|
|
8,43 |
7,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,25 |
7,25 |
7,25 |
0 |
2023-07-31 |
0,00
|
|
|
51,31 |
51,40 |
|
Bombay |
|
INR |
-0,77 |
-0,79 ![](../../images/arrow_down2.gif) |
96,94 |
99,92 |
96,65 |
841 455 |
11:59 |
21,60
|
|
|
20,32 |
20,38 |
|
Bombay |
|
INR |
-0,30 |
-0,60 ![](../../images/arrow_down2.gif) |
49,93 |
51,75 |
49,80 |
4 472 159 |
12:20 |
75,61
|
|
|
17,66 |
45,14 |
|
Bombay |
|
INR |
1,05 |
4,04 ![](../../images/arrow_up2.gif) |
27,06 |
27,06 |
26,00 |
72 848 |
11:45 |
-15,27
|
|
|
0,38 |
0,39 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,37 |
0 |
2019-08-30 |
0,00
|
|
|
8,19 |
8,19 |
|
Bombay |
|
INR |
0,10 |
1,40 ![](../../images/arrow_up2.gif) |
7,25 |
7,25 |
7,12 |
6 337 155 |
12:25 |
-65,11
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,15 |
0,00 |
0,00 |
0 |
2017-10-27 |
0,00
|
|
|
1,25 |
1,27 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,30 |
1,22 |
0 |
2023-03-06 |
0,00
|
|
|
5,30 |
8,80 |
|
Bombay |
|
INR |
1,82 |
10,17 ![](../../images/arrow_up2.gif) |
19,71 |
19,71 |
19,71 |
93 785 |
11:54 |
169,82
|
|
|
131,50 |
131,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
131,80 |
133,80 |
130,00 |
0 |
2023-08-01 |
0,00
|
|
|
107,65 |
111,80 |
|
Bombay |
|
INR |
0,70 |
0,33 ![](../../images/arrow_up1.gif) |
215,50 |
216,00 |
211,00 |
5 685 |
11:58 |
30,37
|
|
|
155,50 |
155,70 |
|
Bombay |
|
INR |
2,45 |
0,75 ![](../../images/arrow_up2.gif) |
329,30 |
336,50 |
328,75 |
129 392 |
11:59 |
100,23
|
|
|
31,60 |
32,40 |
|
Bombay |
|
INR |
0,87 |
1,85 ![](../../images/arrow_up2.gif) |
47,92 |
48,32 |
46,00 |
1 962 |
11:58 |
5,94
|
|
|
20,47 |
13,85 |
|
Bombay |
|
INR |
2,01 |
10,23 ![](../../images/arrow_up2.gif) |
21,65 |
21,65 |
21,65 |
334 |
09:00 |
13,92
|
|
|
428,85 |
445,00 |
|
Bombay |
|
INR |
-27,30 |
-4,03 ![](../../images/arrow_down2.gif) |
649,40 |
683,90 |
646,85 |
18 026 |
11:59 |
-14,60
|
|
|
632,05 |
639,50 |
|
Bombay |
|
INR |
7,60 |
0,70 ![](../../images/arrow_up2.gif) |
1 091,45 |
1 116,65 |
1 087,60 |
6 333 |
11:59 |
34,07
|
|
|
5,71 |
6,00 |
|
Bombay |
|
INR |
-0,01 |
-0,09 ![](../../images/arrow_equal.gif) |
11,55 |
11,55 |
11,55 |
549 |
2024-07-15 |
-1,37
|
|
|
42,00 |
42,86 |
|
Bombay |
|
INR |
5,30 |
3,04 ![](../../images/arrow_up2.gif) |
179,60 |
179,60 |
174,50 |
8 444 |
12:18 |
81,73
|
|
|
18,20 |
17,69 |
|
Bombay |
|
INR |
-1,08 |
-2,18 ![](../../images/arrow_down2.gif) |
48,50 |
50,00 |
47,80 |
3 171 |
11:35 |
86,75
|
|
|
0,50 |
0,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
0 |
2017-03-07 |
0,00
|
|
|
0,84 |
0,78 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2021-05-07 |
0,00
|
|
|
436,00 |
446,00 |
|
Bombay |
|
INR |
15,95 |
3,43 ![](../../images/arrow_up2.gif) |
480,75 |
515,00 |
455,90 |
3 092 |
11:59 |
21,20
|
|
|
3,25 |
3,50 |
|
Bombay |
|
INR |
-0,51 |
-3,92 ![](../../images/arrow_down2.gif) |
12,49 |
12,50 |
12,49 |
15 063 |
11:45 |
196,27
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|