|
Börsenplatz » Shanghai
Subindustriesektoren » Andere Industrieprodukte
22 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
12,83 |
12,84 |
|
Shanghai |
|
CNY |
-0,13 |
-1,00 ![](../../images/arrow_down2.gif) |
12,84 |
13,06 |
12,72 |
886 700 |
09:00 |
-31,40
|
|
|
8,35 |
8,37 |
|
Shanghai |
|
CNY |
-0,08 |
-0,95 ![](../../images/arrow_down2.gif) |
8,37 |
8,48 |
8,21 |
939 943 |
09:00 |
-59,81
|
|
|
2,37 |
2,38 |
|
Shanghai |
|
CNY |
0,02 |
0,85 ![](../../images/arrow_up2.gif) |
2,37 |
2,39 |
2,32 |
15 826 130 |
09:00 |
-47,93
|
|
|
15,27 |
15,30 |
|
Shanghai |
|
CNY |
-0,04 |
-0,26 ![](../../images/arrow_down1.gif) |
15,30 |
15,45 |
15,05 |
1 133 929 |
09:00 |
-38,45
|
|
|
2,83 |
2,84 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,83 |
2,85 |
2,81 |
2 971 100 |
09:00 |
-41,53
|
|
|
6,19 |
6,20 |
|
Shanghai |
|
CNY |
-0,04 |
-0,64 ![](../../images/arrow_down2.gif) |
6,19 |
6,36 |
6,15 |
1 371 800 |
09:00 |
-49,27
|
|
|
16,02 |
16,03 |
|
Shanghai |
|
CNY |
-0,06 |
-0,37 ![](../../images/arrow_down1.gif) |
16,03 |
16,12 |
15,75 |
3 596 614 |
09:00 |
-8,73
|
|
|
8,91 |
8,92 |
|
Shanghai |
|
CNY |
-0,33 |
-3,57 ![](../../images/arrow_down2.gif) |
8,92 |
9,23 |
8,87 |
12 427 394 |
09:00 |
-45,88
|
|
|
7,70 |
7,71 |
|
Shanghai |
|
CNY |
-0,04 |
-0,52 ![](../../images/arrow_down2.gif) |
7,70 |
7,84 |
7,61 |
2 406 324 |
09:00 |
-39,55
|
|
|
27,08 |
27,09 |
|
Shanghai |
|
CNY |
-0,05 |
-0,18 ![](../../images/arrow_down1.gif) |
27,09 |
27,28 |
26,82 |
4 591 267 |
09:00 |
-53,30
|
|
|
17,65 |
17,66 |
|
Shanghai |
|
CNY |
-0,10 |
-0,56 ![](../../images/arrow_down2.gif) |
17,65 |
17,88 |
17,57 |
1 040 800 |
09:00 |
-36,22
|
|
|
2,65 |
2,66 |
|
Shanghai |
|
CNY |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
2,66 |
2,68 |
2,62 |
5 086 464 |
09:00 |
-33,50
|
|
|
9,08 |
9,10 |
|
Shanghai |
|
CNY |
-0,03 |
-0,33 ![](../../images/arrow_down1.gif) |
9,10 |
9,15 |
9,05 |
1 096 621 |
09:00 |
-21,59
|
|
|
10,25 |
10,27 |
|
Shanghai |
|
CNY |
-0,08 |
-0,77 ![](../../images/arrow_down2.gif) |
10,25 |
10,45 |
10,23 |
1 308 400 |
09:00 |
-42,29
|
|
|
5,45 |
5,46 |
|
Shanghai |
|
CNY |
0,04 |
0,74 ![](../../images/arrow_up2.gif) |
5,45 |
5,55 |
5,39 |
11 851 910 |
09:00 |
-19,36
|
|
|
16,47 |
16,48 |
|
Shanghai |
|
CNY |
0,18 |
1,10 ![](../../images/arrow_up2.gif) |
16,48 |
16,75 |
16,15 |
2 843 560 |
09:00 |
-42,70
|
|
|
10,16 |
10,17 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,17 |
10,18 |
10,07 |
578 000 |
09:00 |
-13,03
|
|
|
13,21 |
13,22 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,21 |
13,39 |
13,10 |
17 024 764 |
09:00 |
-36,89
|
|
|
9,64 |
9,65 |
|
Shanghai |
|
CNY |
0,04 |
0,42 ![](../../images/arrow_up1.gif) |
9,64 |
9,70 |
9,46 |
923 640 |
09:00 |
-41,41
|
|
|
9,56 |
9,57 |
|
Shanghai |
|
CNY |
-0,15 |
-1,54 ![](../../images/arrow_down2.gif) |
9,56 |
9,66 |
9,40 |
3 522 812 |
09:00 |
-19,69
|
|
|
6,75 |
6,76 |
|
Shanghai |
|
CNY |
-0,02 |
-0,30 ![](../../images/arrow_down1.gif) |
6,76 |
6,80 |
6,67 |
1 038 200 |
09:00 |
-30,70
|
|
|
19,74 |
19,75 |
|
Shanghai |
|
CNY |
-0,05 |
-0,25 ![](../../images/arrow_down1.gif) |
19,74 |
19,81 |
19,38 |
4 566 930 |
09:00 |
-1,45
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|