|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Electric utilities
92 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,84 |
1,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,92 ![](../../images/arrow_down2.gif) |
1,83 |
1,83 |
1,83 |
0 |
08:04 |
-0,62
|
|
|
15,64 |
15,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,66 |
17,26 |
15,66 |
0 |
2024-07-15 |
-10,08
|
|
|
65,50 |
67,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,50 |
67,50 |
67,50 |
0 |
2024-07-15 |
3,84
|
|
|
82,50 |
83,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,00 |
83,50 |
83,00 |
0 |
2024-07-15 |
12,74
|
|
|
13,30 |
13,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,58 |
13,58 |
13,58 |
0 |
2024-07-15 |
-3,28
|
|
|
6,30 |
6,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,28 |
6,28 |
6,28 |
0 |
2024-07-15 |
-30,99
|
|
|
35,89 |
36,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,80 |
36,63 |
32,00 |
0 |
2020-04-14 |
0,00
|
|
|
26,00 |
26,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,40 |
27,40 |
27,40 |
0 |
2024-07-15 |
7,87
|
|
|
35,72 |
36,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,00 |
36,00 |
35,56 |
0 |
2024-07-15 |
-5,17
|
|
|
0,44 |
0,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,43 |
0,43 |
0 |
2024-07-15 |
36,58
|
|
|
2,62 |
2,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,61 |
2,63 |
2,61 |
0 |
2024-07-15 |
46,85
|
|
|
38,00 |
41,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,80 |
37,80 |
37,80 |
0 |
2024-07-15 |
46,51
|
|
|
10,80 |
11,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
10,80 |
10,80 |
0 |
2024-07-15 |
-5,27
|
|
|
2,01 |
2,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,01 |
2,01 |
2,01 |
0 |
2024-07-15 |
-4,29
|
|
|
55,50 |
56,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,00 |
56,00 |
56,00 |
0 |
2024-07-15 |
7,32
|
|
|
82,80 |
83,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,56 |
84,56 |
84,56 |
0 |
2024-07-15 |
2,62
|
|
|
0,99 |
1,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2021-04-27 |
0,00
|
|
|
6,75 |
6,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,80 |
6,80 |
6,80 |
0 |
2024-07-15 |
-27,28
|
|
|
0,19 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-07-15 |
38,97
|
|
|
46,81 |
46,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,62 |
47,62 |
47,62 |
0 |
2024-07-15 |
12,32
|
|
|
6,52 |
6,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,61 |
6,61 |
6,43 |
0 |
2024-07-15 |
19,74
|
|
|
103,00 |
104,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,00 |
105,00 |
105,00 |
0 |
2024-07-15 |
5,52
|
|
|
96,22 |
96,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,67 |
96,67 |
96,67 |
0 |
2024-07-15 |
10,48
|
|
|
0,11 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,68 |
0,66 |
0 |
2024-04-22 |
-32,83
|
|
|
11,97 |
12,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,97 |
11,97 |
11,97 |
0 |
2023-05-18 |
0,00
|
|
|
67,34 |
67,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,50 |
67,76 |
67,50 |
0 |
2024-07-15 |
5,30
|
|
|
3,53 |
3,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-1,42 ![](../../images/arrow_down2.gif) |
3,55 |
3,55 |
3,55 |
0 |
08:47 |
-20,60
|
|
|
99,89 |
100,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,89 |
99,93 |
99,89 |
0 |
2020-02-26 |
0,00
|
|
|
19,60 |
20,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,46 |
19,46 |
19,46 |
0 |
2024-07-15 |
-1,97
|
|
|
14,50 |
14,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
1,40 ![](../../images/arrow_up2.gif) |
14,50 |
14,50 |
14,50 |
0 |
08:47 |
-1,38
|
|
|
2,50 |
2,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,48 |
2,48 |
2,48 |
0 |
2024-07-15 |
-23,93
|
|
|
6,50 |
6,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,55 |
6,55 |
6,55 |
0 |
2024-07-15 |
-15,49
|
|
|
6,45 |
6,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,50 |
6,50 |
0 |
2024-07-15 |
-15,59
|
|
|
7,10 |
7,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,15 |
7,15 |
7,15 |
0 |
2024-07-15 |
-17,82
|
|
|
7,15 |
7,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,30 |
7,30 |
7,30 |
0 |
2024-07-15 |
-14,62
|
|
|
89,25 |
89,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,65 |
-1,81 ![](../../images/arrow_down2.gif) |
89,70 |
89,70 |
89,70 |
0 |
09:07 |
-18,59
|
|
|
17,90 |
18,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,26 |
18,26 |
18,26 |
0 |
2024-07-15 |
-1,75
|
|
|
6,79 |
6,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,79 |
6,88 |
6,78 |
0 |
2024-07-15 |
0,68
|
|
|
6,55 |
7,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,55 |
6,55 |
6,55 |
0 |
2024-07-15 |
-0,76
|
|
|
68,20 |
70,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,60 |
68,60 |
68,60 |
0 |
2024-07-15 |
-10,91
|
|
|
27,80 |
27,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,00 |
28,00 |
27,60 |
0 |
2023-10-09 |
0,00
|
|
|
98,00 |
99,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,50 |
99,50 |
99,50 |
0 |
2024-07-15 |
10,55
|
|
|
32,28 |
32,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,15 |
32,15 |
32,15 |
0 |
2024-07-15 |
-0,35
|
|
|
6,90 |
7,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,88 |
6,98 |
6,84 |
0 |
2024-07-15 |
-21,06
|
|
|
35,60 |
36,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,00 |
36,00 |
36,00 |
0 |
2024-07-15 |
9,65
|
|
|
13,72 |
13,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,11 |
-0,80 ![](../../images/arrow_down2.gif) |
13,68 |
13,70 |
13,68 |
35 |
14:39 |
4,47
|
|
|
2,60 |
2,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,72 |
2,72 |
2,72 |
0 |
08:04 |
7,93
|
|
|
8,19 |
8,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,33 |
8,33 |
8,33 |
0 |
2024-07-15 |
1,95
|
|
|
11,08 |
11,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,07 |
11,07 |
11,07 |
0 |
2017-08-04 |
0,00
|
|
|
0,46 |
0,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2024-07-15 |
20,74
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|